|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $254.3000 One month high (close): $375.0200
ROP Daily Change: -10.19% Daily StdDev 3.71% ROP EMA_5_Trend: -1.98% 10Minute StdDev: $16.0779
Latest Price : $254.3(-10.19%) | Wed. Mar 25, 2020($4.5) Tue. Mar 24, 2020($10.7) Mon. Mar 23, 2020($16.9) Fri. Mar 20, 2020($5.6) Thu. Mar 19, 2020($9.1) Wed. Mar 18, 2020($10.8) Tue. Mar 17, 2020($8.5) Mon. Mar 16, 2020($8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 324.28 | 297.47 | 287.84(-0.28) | 289.41(-0.92) | 282.13(-1.86) | 269.61 | -1.6 | | -28 | 29(2.6) | -50 | [-8] | [-82] | [-11] | -87 | -694 | DT | -1.3 | OpenShort | | (-17) | -50 | 57 | -39 | -20 | -1.9,11 | 36 | Sample size 50 Avg positive next hour return: 2.29%(38%) Avg negative next hour return: -1.72%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 287.84(hourly_sma_20 6.76%) 289.41(hourly_sma_10 7.34%) 297.47(daily_ema_10 10.33%) 324.28(daily_ema_20 20.28%)
|
| | | 2 | Mar/23 | 9 | 324.28 | 297.47 | 288.65(-0.39) | 292.09(-0.84) | 287.49(-2.02) | 267.66 | -1.6 | | -28 | 26(4.1) | -50 | [-11] | [-85] | [-203] | -76 | -770 | DT | -2.2 | OpenShort? | | (-26) | -54 | -489 | -45 | -20 | -2.3,32 | 36 | | 3 | Mar/20 | 15 | 330.48 | 303.94 | 289.79(-0.12) | 294.56(-0.18) | 293.41(-0.65) | 285.52 | -1.4 | | -27 | 22(-1.3) | -50 | [-3] | [-37] | [-67] | -4 | -165 | DT | -1 | OpenShort? | | (-7) | -18 | -151 | -19 | -20 | -0.6,61 | 38 | | 4 | Mar/20 | 14 | 330.48 | 303.94 | 290.14(-0.19) | 295.08(-0.3) | 295.33(-0.33) | 291.13 | -1.2 | | -27 | 23(-1.4) | -50 | [-5] | [-31] | [-53] | 30 | 70 | DT | -0.6 | OpenShort | | (-2) | -9 | -148 | -8 | -20 | 0.1,77 | 38 | | 5 | Mar/20 | 13 | 330.48 | 303.94 | 290.7(-0.12) | 295.96(0.31) | 296.31(-0.13) | 296.74 | -1 | | -27 | 25(-1.2) | -50 | [-3] | [-16] | [-0] | 58 | 242 | DT | 0.1 | OpenShort | | (-8) | -4 | 9 | 4 | -20 | 0.8,88 | 38 | | | | |
| 6 | Mar/20 | 12 | 330.48 | 303.94 | 291.04(-0.07) | 295.03(0.55) | 296.31(-0) | 296.37 | -1.1 | | -27 | 26(-0.5) | -50 | [-2] | [-9] | [-14] | 52 | 206 | DT | -0 | OpenShort | | (-10) | -0 | -23 | 2 | -20 | 0.6,87 | 38 | | 7 | Mar/20 | 11 | 330.48 | 303.94 | 291.25(-0.11) | 293.41(0.45) | 296.7(0.34) | 297.27 | -1 | | -27 | 26(-1) | -50 | [-3] | [-1] | [19] | 54 | 280 | DP | 0.1 | OpenShort | | (-5) | 10 | 56 | 2 | -2 | 0.7,86 | 38 | | 8 | Mar/20 | 10 | 330.48 | 303.94 | 291.56(-0.09) | 292.09(0.79) | 295.71(0.3) | 295.15 | -1.1 | | -27 | 27(-0.6) | -50 | [-3] | [3] | [-14] | 46 | 182 | RG | -0.1 | Wait | | (-12) | 9 | -23 | 5 | -20 | 0.4,86 | 38 | | 9 | Mar/20 | 9 | 330.48 | 303.94 | 291.83(-0.03) | 289.8(0.63) | 294.82(-0.27) | 296.01 | -1.1 | | -27 | 28(-0.1) | -50 | [-1] | [-15] | [-20] | 47 | 127 | DT | 0.1 | OpenShort? | | (-6) | -8 | -70 | 8 | 17 | 0.5,84 | 38 | | 10 | Mar/19 | 15 | 335.68 | 310.47 | 291.92(0.07) | 287.97(0.6) | 295.62(0.77) | 298.68 | -1.2 | | -24 | 28(-0.2) | -5 | [2] | [19] | [32] | 47 | 275 | RG | 0.3 | Wait? | | (2) | 22 | 60 | 11 | 20 | 0.7,79 | 42 | | | | |
| 11 | Mar/19 | 14 | 335.68 | 310.47 | 291.72(0.07) | 286.26(0.37) | 293.37(1.12) | 296.41 | -1.2 | | -24 | 28(0.2) | 10 | [2] | [27] | [50] | 31 | 239 | RG | 0.3 | Wait | | (2) | 33 | 110 | 1 | 20 | 0.5,68 | 42 | | 12 | Mar/19 | 13 | 335.68 | 310.47 | 291.52(-0.02) | 285.21(0.06) | 290.11(0.57) | 292.3 | -1.4 | | -24 | 28(0) | -5 | [-1] | [5] | [30] | 24 | 91 | UR | 0.2 | SmallShort | | (0) | 17 | 43 | 17 | 20 | 0.1,71 | 42 | | 13 | Mar/19 | 12 | 335.68 | 310.47 | 291.57(-0.1) | 285.03(-0.06) | 288.47(1.3) | 290.71 | -1.4 | | -24 | 28(-0.2) | -50 | [-3] | [24] | [-64] | 14 | 129 | RG | 0.3 | Wait | | (-4) | 38 | -241 | 25 | 20 | -0.1,66 | 42 | | 14 | Mar/19 | 11 | 335.68 | 310.47 | 291.86(0.04) | 285.2(-0.08) | 284.77(1.58) | 299.99 | -1.1 | | -24 | 28(0.3) | -5 | [1] | [33] | [150] | 27 | 412 | RG | 1.7 | SmallShort | | (6) | 46 | 341 | 29 | 20 | 0.9,54 | 42 | | 15 | Mar/19 | 10 | 335.68 | 310.47 | 291.74(-0.03) | 285.43(-0.56) | 280.33(0.42) | 287.46 | -1.5 | | -24 | 28(0.1) | -5 | [-1] | [-8] | [86] | -26 | -99 | RG | 0.8 | SmallShort | | (-14) | 12 | 205 | 23 | 20 | -0.5,37 | 42 | | | | |
| 16 | Mar/19 | 9 | 335.68 | 310.47 | 291.83(-0.01) | 287.04(-0.71) | 279.15(-0.41) | 280.09 | -1.7 | | -24 | 28(0.1) | -50 | [-0] | [-35] | [-37] | -62 | -435 | DT | 0.1 | OpenShort? | | (-13) | -12 | -110 | 9 | -20 | -1.3,21 | 42 | | 17 | Mar/18 | 15 | 339.86 | 315.37 | 291.86(0.31) | 289.09(-0.66) | 280.31(-0.45) | 284.11 | -1.7 | | -27 | 28(-4.6) | 50 | [9] | [-38] | [116] | -60 | -427 | RG | 0.4 | Wait? | | (5) | -13 | 341 | 3 | 20 | -0.9,13 | 39 | | 18 | Mar/18 | 14 | 339.86 | 315.37 | 290.95(-0.56) | 291.02(-0.97) | 281.58(-1.42) | 272.22 | -2.1 | | -27 | 32(1.6) | -50 | [-17] | [-78] | [-76] | -95 | -562 | DT | -0.9 | OpenShort | | (9) | -42 | -156 | -19 | -20 | -1.8,0 | 39 | | 19 | Mar/18 | 13 | 339.86 | 315.37 | 292.58(-0.37) | 293.87(-0.67) | 285.63(-1.69) | 277.77 | -1.9 | | -27 | 31(1.6) | -50 | [-11] | [-80] | [-59] | -88 | -530 | DT | -0.8 | OpenShort | | (-38) | -50 | -105 | -28 | -20 | -1.5,0 | 39 | | 20 | Mar/18 | 12 | 339.86 | 315.37 | 293.65(-0.4) | 295.86(-0.45) | 290.53(-1.49) | 281.58 | -1.8 | | -27 | 29(0.4) | -50 | [-12] | [-71] | [-64] | -69 | -400 | DT | -1 | OpenShort | | (-25) | -44 | -118 | -31 | -20 | -1.3,14 | 39 | | | | |
| 21 | Mar/18 | 11 | 339.86 | 315.37 | 294.82(-0.19) | 297.18(-0.22) | 294.92(-0.99) | 285.89 | -1.7 | | -27 | 29(0.7) | -50 | [-6] | [-52] | [-64] | -37 | -322 | DT | -1 | OpenShort | | (-27) | -29 | -123 | -33 | -20 | -1,38 | 39 | | 22 | Mar/18 | 10 | 339.86 | 315.37 | 295.38(-0.05) | 297.84(-0.09) | 297.86(-0.87) | 290.45 | -1.5 | | -27 | 28(0.2) | -50 | [-2] | [-45] | [-34] | -5 | -233 | DT | -0.8 | OpenShort | | (-9) | -26 | -53 | -24 | -20 | -0.5,58 | 39 | | 23 | Mar/18 | 9 | 339.86 | 315.37 | 295.54(-0.07) | 298.12(-0.13) | 300.46(-0.54) | 292.45 | -1.5 | | -27 | 28(0.1) | -50 | [-2] | [-36] | [-95] | 24 | -124 | DT | -0.9 | OpenShort? | | (-2) | -16 | -255 | -11 | -20 | -0.3,81 | 39 | | 24 | Mar/17 | 15 | 344.96 | 323.19 | 295.75(0.08) | 298.51(0.15) | 302.1(0.3) | 302.29 | -1.4 | | -22 | 28(-0.8) | -50 | [2] | [1] | [-6] | 62 | 217 | CR | 0 | HoldShort? | | (8) | 9 | -32 | -1 | 20 | 0.7,94 | 40 | | 25 | Mar/17 | 14 | 344.96 | 323.19 | 295.51(0.13) | 298.05(0.48) | 301.19(0.58) | 303.53 | -1.3 | | -22 | 29(0.7) | 10 | [4] | [16] | [29] | 67 | 276 | RG | 0.3 | Wait | | (9) | 18 | 77 | 6 | 20 | 0.9,94 | 40 | | | | |
| 26 | Mar/17 | 13 | 344.96 | 323.19 | 295.13(0.01) | 296.62(0.67) | 299.45(0.55) | 300.56 | -1.4 | | -22 | 28(0) | -50 | [0] | [17] | [-28] | 56 | 230 | CR | 0.1 | HoldShort | | (6) | 17 | -76 | 7 | -20 | 0.6,91 | 40 | | 27 | Mar/17 | 12 | 344.96 | 323.19 | 295.09(0.01) | 294.64(1.3) | 297.82(0.69) | 303.49 | -1.3 | | -22 | 28(0.1) | -10 | [0] | [31] | [23] | 64 | 344 | RG | 0.7 | Wait | | (6) | 21 | 74 | 14 | -20 | 1,89 | 40 | | 28 | Mar/17 | 11 | 344.96 | 323.19 | 295.05(0.13) | 290.87(-0.14) | 295.77(0.29) | 300.64 | -1.4 | | -22 | 28(0.3) | 10 | [4] | [-3] | [48] | 50 | 167 | RG | 0.6 | Wait | | (-3) | 9 | 77 | 12 | 20 | 0.7,82 | 40 | | 29 | Mar/17 | 10 | 344.96 | 323.19 | 294.67(0.06) | 291.29(-0.05) | 294.93(0.01) | 297.72 | -1.5 | | -22 | 27(0.1) | 10 | [2] | [-10] | [39] | 35 | 78 | RG | 0.3 | Wait | | (6) | 0 | 77 | 1 | 20 | 0.4,75 | 40 | | 30 | Mar/17 | 9 | 344.96 | 323.19 | 294.5(-0.03) | 291.45(-0.34) | 294.91(0.38) | 294.82 | -1.6 | | -22 | 27(0) | -5 | [-1] | [-4] | [33] | 21 | 59 | RG | -0 | Wait? | | (1) | 12 | 64 | -2 | 20 | 0,71 | 40 | | | | |
| 31 | Mar/16 | 15 | 348.95 | 327.42 | 294.58(5.22) | 292.45(-0.16) | 293.79(0.8) | 292.42 | -1.9 | | -28 | 27(-186.5) | 50 | [160] | [44] | [-5] | 15 | -2041 | CR | -0.2 | HoldShort? | | (-6) | 25 | -22 | 0 | 20 | -0.3,72 | 33 | | 32 | Mar/16 | 14 | 348.95 | 327.42 | 279.96(-0.52) | 292.92(-0.02) | 291.46(1.92) | 293.25 | -1.8 | | -28 | 214(-2) | -50 | [-17] | [41] | [-26] | 31 | 894 | RG | 0 | Wait | | (432) | 63 | -84 | 5 | 11 | 0.2,76 | 33 | | 33 | Mar/16 | 13 | 348.95 | 327.42 | 281.42(-0.5) | 292.92(-0) | 285.98(-0.58) | 296.43 | -1.7 | | -28 | 216(-2) | -50 | [-17] | [-41] | [-4] | 28 | 680 | DT | 0.2 | OpenShort | | (-38) | -19 | -32 | 2 | 20 | 0.2,73 | 33 | | 34 | Mar/16 | 12 | 348.95 | 327.42 | 282.84(-0.46) | 292.92(0) | 287.65(-0.11) | 297.66 | -1.7 | | -28 | 218(-1.8) | -50 | [-15] | [-25] | [86] | 15 | 703 | DP | 0.2 | OpenShort | | (-40) | -4 | 229 | 3 | 20 | 0.2,60 | 33 | | 35 | Mar/16 | 11 | 348.95 | 327.42 | 284.15(-0.66) | 292.97(-0.23) | 287.98(-1.08) | 289.19 | -2 | | -28 | 220(-2.1) | -50 | [-22] | [-63] | [73] | 15 | 345 | DP | 0 | OpenShort | | (-50) | -36 | 234 | -12 | -20 | 0.1,62 | 33 | | | | |
| 36 | Mar/16 | 10 | 348.95 | 327.42 | 286.03(-0.78) | 293.63(-0.64) | 291.12(-1.11) | 280.77 | -2.3 | | -28 | 222(-1.8) | -40 | [-26] | [-71] | [131] | 21 | 33 | DP | -0.2 | OpenShort | | (-66) | -37 | 439 | -8 | -20 | -0.1,73 | 33 | | 37 | Mar/16 | 9 | 348.95 | 327.42 | 288.29(-1.01) | 295.53(-1.24) | 294.38(-1.86) | 265.83 | -2.7 | | -28 | 224(-0.8) | -50 | [-33] | [-108] | [-370] | 5 | -550 | DT | -0.4 | OpenShort? | | (-85) | -61 | -999 | -14 | -20 | -0.3,62 | 33 | | 38 | Mar/13 | 15 | 354.6 | 335.43 | 291.22(-0.41) | 299.23(0.39) | 299.95(0.55) | 304.8 | -1.8 | | -23 | 224(-25.6) | -50 | [-14] | [11] | [52] | 50 | 702 | UR | 0.1 | SmallShort? | | (-27) | 18 | 144 | 3 | 20 | 0.2,95 | 36 | | 39 | Mar/13 | 14 | 354.6 | 335.43 | 292.43(-0.7) | 298.06(0.17) | 298.31(0.11) | 299.29 | -2 | | -23 | 250(-2.9) | -50 | [-25] | [-9] | [-48] | 46 | 565 | DT | 0 | OpenShort | | (-42) | 4 | -144 | 3 | -7 | 0.1,93 | 36 | | 40 | Mar/13 | 13 | 354.6 | 335.43 | 294.48(-0.48) | 297.55(0.28) | 297.97(0.61) | 304.89 | -1.8 | | -23 | 253(-1.8) | -50 | [-17] | [13] | [78] | 47 | 642 | UR | 0.1 | SmallShort | | (-49) | 22 | 205 | 3 | 20 | 0.2,92 | 36 | | | | |
| 41 | Mar/13 | 12 | 354.6 | 335.43 | 295.9(-0.57) | 296.71(11.13) | 296.15(-0.18) | 297.07 | -2.1 | | -23 | 255(-1.5) | -50 | [-21] | [179] | [-109] | 41 | 282 | RG | 0 | Wait | | (-51) | -7 | 89 | 1 | -20 | 0,91 | 36 | | 42 | Mar/13 | 11 | 354.6 | 335.43 | 297.6(-0.59) | 267(-1.07) | 296.69(-0.61) | 293.73 | -2.2 | | -23 | 256(-1.2) | -50 | [-21] | [-56] | [34] | 38 | 71 | DP | -0 | OpenShort | | (-52) | -22 | -75 | 0 | 20 | -0.1,90 | 36 | | 43 | Mar/13 | 10 | 354.6 | 335.43 | 299.37(-0.51) | 269.88(-1.04) | 298.51(0.24) | 296.58 | -2.1 | | -23 | 257(-0.9) | -50 | [-18] | [-25] | [55] | 39 | 172 | DP | -0 | OpenShort | | (-45) | 9 | -27 | 1 | 20 | -0,89 | 36 | | 44 | Mar/13 | 9 | 354.6 | 335.43 | 300.9(-0.58) | 272.71(-0.95) | 297.81(0.23) | 297.59 | -2.1 | | -23 | 258(-1.2) | -50 | [-21] | [-24] | [79] | 39 | 184 | DP | -0 | OpenShort? | | (-41) | 8 | 48 | 1 | 20 | -0,89 | 36 | | 45 | Mar/12 | 15 | 358.42 | 339.67 | 302.65(-0.53) | 275.32(-1.12) | 297.13(-0.04) | 295.8 | -2.4 | | -28 | 259(-10.6) | -50 | [-19] | [-41] | [28] | 37 | 11 | DP | -0 | OpenShort? | | (-50) | -1 | -103 | 2 | 20 | -0.1,89 | 25 | | | | |
| 46 | Mar/12 | 14 | 358.42 | 339.67 | 304.27(-0.27) | 278.43(-0.93) | 297.26(25.27) | 299.77 | -2.2 | | -28 | 270(-0.2) | -40 | [-10] | [940] | [41] | 36 | 3105 | UR | 0 | SmallShort | | (-38) | 976 | -78 | 11 | 20 | -0.1,88 | 25 | | 47 | Mar/12 | 13 | 358.42 | 339.67 | 305.11(-0.19) | 281.05(-0.76) | 237.3(-1.64) | 302.81 | -2.1 | | -28 | 270(-0.1) | -35 | [-7] | [-95] | [158] | 37 | -189 | DP | 0.9 | OpenShort | | (-19) | -63 | 260 | 18 | 20 | -0,87 | 25 | | 48 | Mar/12 | 12 | 358.42 | 339.67 | 305.7(-0.42) | 283.21(-1.25) | 241.25(-2.57) | 293.06 | -2.5 | | -28 | 270(0) | -50 | [-16] | [-142] | [45] | 31 | -520 | DP | 0.7 | OpenShort | | (-29) | -99 | -30 | 10 | 20 | -0.2,86 | 25 | | 49 | Mar/12 | 11 | 358.42 | 339.67 | 306.99(-0.5) | 286.8(-1.58) | 247.61(-2.33) | 294.22 | -2.4 | | -28 | 270(-0.1) | -50 | [-19] | [-140] | [39] | 3 | -461 | DP | 0.7 | OpenShort | | (-33) | -90 | -59 | 1 | 20 | -0.2,58 | 25 | | 50 | Mar/12 | 10 | 358.42 | 339.67 | 308.54(-0.46) | 291.41(-1.25) | 253.51(-2.35) | 296.43 | -2.4 | | -28 | 270(-0.1) | -25 | [-18] | [-134] | [INF] | -18 | -453 | DP | 0.6 | OpenShort | | (-38) | -91 | INF | -6 | 20 | -0.2,37 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|