|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $54.2900 One month high (close): $71.3600
CDNS Daily Change: 1.62% Daily StdDev 3.52% CDNS EMA_5_Trend: 0.48% 10Minute StdDev: $0.9932
Latest Price : $56.02(1.62%) | Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 61.98 | 57.75 | 55.69(0.29) | 55.71(-0.2) | 55.61(0.54) | 56.65 | -1 | | -21 | 22(-2.6) | 40 | [8] | [10] | [42] | 13 | 86 | UT | 0.9 | OpenLong | | (14) | 15 | 85 | 3 | 20 | 0.8,43 | 41 | Sample size 5 Avg positive next hour return: 0.19%(80%) Avg negative next hour return: -2.05%(20%)
Daily Trend: %
Up Forces:
Down Forces: 55.71(hourly_sma_10 -1.66%)
Support Levels: 55.69(weak_hourly_sma_20 -1.69%)
Resistance Levels: 57.75(daily_ema_10 1.94%) 61.98(daily_ema_20 9.41%)
|
| | | 2 | Mar/23 | 12 | 61.98 | 57.75 | 55.53(0.3) | 55.82(-0.26) | 55.31(0.24) | 55.74 | -1.1 | | -21 | 24(-2.7) | 40 | [9] | [1] | [23] | -7 | -90 | UT | 0.3 | OpenLong | | (12) | 7 | 54 | 9 | 20 | 0.2,38 | 41 | | 3 | Mar/23 | 11 | 61.98 | 57.75 | 55.36(0.25) | 55.96(-0.19) | 55.18(-0.28) | 55.17 | -1.2 | | -21 | 27(-1.6) | -50 | [7] | [-14] | [-36] | -20 | -204 | DR | -0 | OpenShort | | (14) | -8 | -90 | -7 | -20 | -0.1,33 | 41 | | 4 | Mar/23 | 10 | 61.98 | 57.75 | 55.22(0.31) | 56.07(-0.07) | 55.33(0.08) | 56.13 | -1.1 | | -21 | 29(0.1) | 45 | [9] | [-1] | [58] | 4 | 3 | RG | 0.5 | Wait | | (19) | 2 | 169 | -1 | 20 | 0.6,39 | 41 | | 5 | Mar/23 | 9 | 61.98 | 57.75 | 55.05(0.02) | 56.11(-0.36) | 55.29(-0.93) | 54.38 | -1.4 | | -21 | 29(0.1) | -50 | [1] | [-36] | [-39] | -33 | -257 | DR | -0.6 | OpenShort? | | (8) | -26 | -72 | -21 | -20 | -0.4,27 | 41 | | | | |
| 6 | Mar/20 | 15 | 62.74 | 58.13 | 55.04(0.03) | 56.31(-0.22) | 55.81(-0.93) | 55.14 | -1.3 | | -25 | 29(-0.5) | -50 | [1] | [-38] | [-9] | 2 | -123 | DR | -0.4 | OpenShort? | | (5) | -26 | 6 | -14 | -20 | 0.1,49 | 38 | | 7 | Mar/20 | 14 | 62.74 | 58.13 | 55.02(-0.27) | 56.43(0.08) | 56.33(-0.74) | 55.08 | -1.3 | | -25 | 29(-1) | -50 | [-8] | [-31] | [-45] | 7 | 56 | DT | -0.7 | OpenShort | | (2) | -21 | -81 | -21 | -20 | 0,57 | 38 | | 8 | Mar/20 | 13 | 62.74 | 58.13 | 55.17(-0.13) | 56.38(0.24) | 56.75(-0.09) | 55.94 | -1.2 | | -25 | 30(-0.2) | -50 | [-4] | [-9] | [-9] | 30 | 199 | DT | -0.5 | OpenShort | | (-11) | -3 | 5 | -15 | -20 | 0.4,70 | 38 | | 9 | Mar/20 | 12 | 62.74 | 58.13 | 55.24(-0.05) | 56.24(0.45) | 56.8(-0.23) | 55.89 | -1.2 | | -25 | 30(-0.2) | -50 | [-1] | [-9] | [-46] | 44 | 114 | DT | -0.5 | OpenShort | | (-7) | -7 | -102 | -6 | -20 | 0.4,84 | 38 | | 10 | Mar/20 | 11 | 62.74 | 58.13 | 55.27(0.05) | 55.99(0.57) | 56.93(0.2) | 57 | -1 | | -25 | 30(0.2) | -50 | [1] | [5] | [-21] | 70 | 310 | CR | 0 | HoldShort | | (3) | 6 | -70 | 8 | 9 | 1,95 | 38 | | | | |
| 11 | Mar/20 | 10 | 62.74 | 58.13 | 55.24(0.1) | 55.67(0.79) | 56.82(0.51) | 57.77 | -0.8 | | -25 | 30(1.5) | 0 | [3] | [18] | [28] | 74 | 475 | RG | 0.5 | Wait | | (7) | 15 | 57 | 10 | 20 | 1.4,89 | 38 | | 12 | Mar/20 | 9 | 62.74 | 58.13 | 55.18(0.15) | 55.23(0.86) | 56.53(0.91) | 57.15 | -1 | | -25 | 29(0.9) | 10 | [4] | [31] | [36] | 61 | 402 | RG | 0.4 | Wait? | | (3) | 26 | 87 | 9 | 20 | 1.2,81 | 38 | | 13 | Mar/19 | 15 | 63.7 | 59.07 | 55.1(0.09) | 54.76(0.71) | 56.02(0.6) | 56.21 | -1.2 | | -26 | 28(1.8) | -45 | [3] | [18] | [-6] | 47 | 232 | CR | 0.1 | HoldShort? | | (4) | 17 | -30 | 8 | 20 | 0.7,79 | 42 | | 14 | Mar/19 | 14 | 63.7 | 59.07 | 55.05(0.12) | 54.37(0.7) | 55.69(1.17) | 56.54 | -1.2 | | -26 | 26(0.5) | 5 | [3] | [34] | [18] | 45 | 364 | RG | 0.5 | Wait | | (7) | 33 | 12 | 23 | 20 | 0.9,72 | 42 | | 15 | Mar/19 | 13 | 63.7 | 59.07 | 54.98(0.15) | 53.99(0.41) | 55.05(0.96) | 56.41 | -1.2 | | -26 | 26(0.6) | 10 | [4] | [24] | [23] | 33 | 310 | RG | 0.9 | SmallShort | | (6) | 27 | 6 | 20 | 20 | 0.9,60 | 42 | | | | |
| 16 | Mar/19 | 12 | 63.7 | 59.07 | 54.9(0.12) | 53.77(0.29) | 54.52(1.09) | 56.35 | -1.2 | | -26 | 25(0.2) | 5 | [3] | [26] | [82] | 23 | 344 | RG | 1.2 | SmallShort | | (8) | 31 | 169 | 26 | 20 | 0.9,50 | 42 | | 17 | Mar/19 | 11 | 63.7 | 59.07 | 54.84(-0.13) | 53.61(-0.65) | 53.93(0.8) | 54.59 | -1.5 | | -26 | 25(-0.9) | -30 | [-4] | [2] | [24] | -23 | 129 | UR | 0.4 | SmallShort | | (-3) | 23 | 4 | 10 | 20 | -0.2,32 | 42 | | 18 | Mar/19 | 10 | 63.7 | 59.07 | 54.91(-0.21) | 53.96(-0.52) | 53.5(0.83) | 54.55 | -1.5 | | -26 | 26(-0.2) | -30 | [-6] | [4] | [58] | -27 | 157 | UR | 0.7 | SmallShort | | (-8) | 24 | 119 | 14 | 20 | -0.2,28 | 42 | | 19 | Mar/19 | 9 | 63.7 | 59.07 | 55.02(-0.25) | 54.24(-0.56) | 53.06(0.23) | 53.34 | -1.7 | | -26 | 26(-0.1) | -50 | [-7] | [-13] | [-14] | -54 | -142 | DT | 0.2 | OpenShort? | | (-17) | 7 | -46 | 13 | -6 | -1,21 | 42 | | 20 | Mar/18 | 15 | 64.74 | 60.24 | 55.16(-0.29) | 54.54(-0.5) | 52.94(-0.15) | 53.81 | -1.6 | | -28 | 26(-3.4) | -50 | [-8] | [-27] | [17] | -54 | -103 | DP | 0.5 | OpenShort? | | (-12) | -4 | 41 | 15 | 12 | -0.8,16 | 40 | | | | |
| 21 | Mar/18 | 14 | 64.74 | 60.24 | 55.32(-0.67) | 54.81(-0.59) | 53.02(-0.52) | 53.39 | -1.7 | | -28 | 29(-0.1) | -50 | [-19] | [-41] | [28] | -68 | -54 | DP | 0.2 | OpenShort | | (-19) | -15 | 95 | 11 | -20 | -1,7 | 40 | | 22 | Mar/18 | 13 | 64.74 | 60.24 | 55.69(-0.52) | 55.14(-0.53) | 53.3(-2.05) | 52.44 | -1.8 | | -28 | 29(1.1) | -50 | [-15] | [-83] | [-16] | -92 | -576 | DT | -0.4 | OpenShort | | (-41) | -59 | 12 | -8 | -20 | -1.7,1 | 40 | | 23 | Mar/18 | 12 | 64.74 | 60.24 | 55.98(-0.55) | 55.44(-0.52) | 54.42(-1.81) | 52.32 | -1.9 | | -28 | 28(2.6) | -50 | [-16] | [-76] | [-40] | -98 | -596 | DT | -1.1 | OpenShort | | (-28) | -52 | -42 | -16 | -20 | -1.9,0 | 40 | | 24 | Mar/18 | 11 | 64.74 | 60.24 | 56.29(-0.42) | 55.73(-0.44) | 55.42(-1.3) | 52.74 | -1.8 | | -28 | 26(3) | -50 | [-12] | [-60] | [-77] | -102 | -578 | DT | -1.6 | HoldShort | | (-29) | -37 | -142 | -43 | -20 | -2.1,1 | 40 | | 25 | Mar/18 | 10 | 64.74 | 60.24 | 56.53(-0.23) | 55.98(-0.07) | 56.15(-0.81) | 54.21 | -1.6 | | -28 | 23(0.9) | -50 | [-7] | [-39] | [-37] | -68 | -395 | DT | -1.3 | OpenShort | | (-16) | -23 | -53 | -20 | -20 | -1.5,20 | 40 | | | | |
| 26 | Mar/18 | 9 | 64.74 | 60.24 | 56.66(-0.29) | 56.02(-0.07) | 56.61(-0.65) | 54.77 | -1.5 | | -28 | 22(0) | -50 | [-8] | [-35] | [-111] | -49 | -259 | DT | -1.3 | OpenShort? | | (-10) | -19 | -296 | -7 | -20 | -1.3,34 | 40 | | 27 | Mar/17 | 15 | 66.01 | 61.82 | 56.83(-0.07) | 56.06(0.36) | 56.98(0.93) | 58.05 | -1.2 | | -23 | 22(0.2) | -10 | [-2] | [24] | [38] | 27 | 376 | UR | 0.7 | SmallShort? | | (0) | 27 | 64 | 20 | 20 | 0.8,57 | 41 | | 28 | Mar/17 | 14 | 66.01 | 61.82 | 56.87(-0.03) | 55.86(0.09) | 56.45(0.74) | 57.35 | -1.3 | | -23 | 22(-1.6) | -5 | [-1] | [16] | [46] | -9 | 202 | UR | 0.6 | SmallShort | | (-7) | 22 | 90 | 11 | 20 | 0.3,34 | 41 | | 29 | Mar/17 | 13 | 66.01 | 61.82 | 56.89(-0.27) | 55.81(0.07) | 56.04(0.43) | 56.38 | -1.4 | | -23 | 23(-2.8) | -50 | [-8] | [5] | [4] | -28 | 124 | UR | 0.2 | SmallShort | | (-6) | 13 | -10 | 13 | 20 | -0.3,30 | 41 | | 30 | Mar/17 | 12 | 66.01 | 61.82 | 57.05(-0.37) | 55.77(-0.11) | 55.8(0.67) | 56.49 | -1.4 | | -23 | 26(-0.8) | -50 | [-11] | [8] | [7] | -33 | 206 | UR | 0.4 | SmallShort | | (-16) | 20 | -13 | 15 | 20 | -0.3,25 | 41 | | | | |
| 31 | Mar/17 | 11 | 66.01 | 61.82 | 57.26(-0.25) | 55.83(-0.75) | 55.43(0.53) | 56.63 | -1.4 | | -23 | 27(-0.7) | -35 | [-7] | [-4] | [61] | -42 | 106 | DP | 0.7 | OpenShort | | (-19) | 16 | 113 | 14 | 20 | -0.4,18 | 41 | | 32 | Mar/17 | 10 | 66.01 | 61.82 | 57.4(-0.36) | 56.25(-0.49) | 55.14(-0.22) | 55.43 | -1.6 | | -23 | 28(-0.1) | -50 | [-11] | [-24] | [7] | -67 | -166 | DP | 0.2 | OpenShort | | (-20) | -7 | 16 | 9 | 0 | -1.1,11 | 41 | | 33 | Mar/17 | 9 | 66.01 | 61.82 | 57.61(-0.39) | 56.53(-0.56) | 55.26(-0.58) | 55.26 | -1.6 | | -23 | 28(1.2) | -50 | [-12] | [-36] | [-0] | -77 | -271 | DT | 0 | OpenShort? | | (-20) | -17 | 7 | 4 | -20 | -1.3,6 | 41 | | 34 | Mar/16 | 15 | 66.99 | 62.57 | 57.84(-0.29) | 56.85(-0.41) | 55.58(-0.3) | 55.19 | -1.8 | | -28 | 26(-1.7) | -50 | [-9] | [-29] | [8] | -85 | -338 | DP | -0.2 | OpenShort? | | (-23) | -9 | 53 | -1 | -20 | -1.5,3 | 36 | | 35 | Mar/16 | 14 | 66.99 | 62.57 | 58.01(-0.61) | 57.08(-0.39) | 55.75(-0.87) | 54.64 | -1.9 | | -28 | 28(0.7) | -50 | [-19] | [-49] | [-36] | -95 | -347 | DT | -0.6 | HoldShort | | (-19) | -27 | -49 | -8 | -20 | -1.8,0 | 36 | | | | |
| 36 | Mar/16 | 13 | 66.99 | 62.57 | 58.37(-0.54) | 57.3(-0.51) | 56.24(-1.97) | 55.16 | -1.8 | | -28 | 27(0.5) | -50 | [-17] | [-85] | [-42] | -89 | -521 | DT | -0.6 | HoldShort | | (-31) | -61 | -84 | -8 | -20 | -1.8,6 | 36 | | 37 | Mar/16 | 12 | 66.99 | 62.57 | 58.69(-0.48) | 57.59(-0.5) | 57.37(-0.72) | 56.06 | -1.7 | | -28 | 27(0.1) | -50 | [-15] | [-45] | [-33] | -82 | -272 | DT | -0.7 | HoldShort | | (-26) | -22 | -74 | -12 | -20 | -1.5,6 | 36 | | 38 | Mar/16 | 11 | 66.99 | 62.57 | 58.97(-0.43) | 57.88(-0.15) | 57.79(-0.56) | 56.86 | -1.5 | | -28 | 27(-0.3) | -50 | [-13] | [-34] | [14] | -72 | -188 | DP | -0.5 | OpenShort | | (-23) | -17 | 77 | -30 | -20 | -1.2,8 | 36 | | 39 | Mar/16 | 10 | 66.99 | 62.57 | 59.22(-0.49) | 57.96(-0.61) | 58.11(-0.53) | 56.03 | -1.7 | | -28 | 27(1) | -50 | [-15] | [-41] | [-42] | -66 | -328 | DT | -1.2 | OpenShort | | (-27) | -16 | -97 | -6 | -20 | -1.8,29 | 36 | | 40 | Mar/16 | 9 | 66.99 | 62.57 | 59.51(-0.43) | 58.32(-0.63) | 58.42(0.09) | 57.09 | -1.5 | | -28 | 26(0.8) | -50 | [-13] | [-22] | [-107] | -47 | -143 | DT | -0.8 | OpenShort? | | (-22) | 3 | -320 | 3 | -7 | -1.4,38 | 36 | | | | |
| 41 | Mar/13 | 15 | 68.2 | 63.98 | 59.77(-0.06) | 58.69(0.24) | 58.37(0.95) | 60.81 | -1.2 | | -24 | 25(-2.3) | -10 | [-2] | [28] | [101] | 18 | 348 | UR | 1.5 | SmallShort? | | (-6) | 29 | 239 | 33 | 20 | 0.6,53 | 40 | | 42 | Mar/13 | 14 | 68.2 | 63.98 | 59.81(-0.36) | 58.55(-0.24) | 57.82(-0.26) | 58.16 | -1.6 | | -24 | 28(0.6) | -50 | [-13] | [-21] | [-7] | -48 | -81 | DT | 0.2 | OpenShort | | (-16) | -9 | -29 | 15 | 5 | -0.9,25 | 40 | | 43 | Mar/13 | 13 | 68.2 | 63.98 | 60.03(-0.19) | 58.69(-0.23) | 57.97(0.27) | 58.48 | -1.5 | | -24 | 27(0.4) | -20 | [-7] | [-1] | [32] | -57 | -86 | DP | 0.3 | OpenShort | | (-19) | 10 | 85 | 9 | 20 | -0.9,16 | 40 | | 44 | Mar/13 | 12 | 68.2 | 63.98 | 60.14(-0.28) | 58.83(-0.17) | 57.82(-0.68) | 57.55 | -1.7 | | -24 | 27(1.7) | -50 | [-10] | [-34] | [12] | -81 | -355 | DP | -0.2 | OpenShort | | (-15) | -24 | 66 | -5 | -20 | -1.5,7 | 40 | | 45 | Mar/13 | 11 | 68.2 | 63.98 | 60.31(-0.32) | 58.93(-0.84) | 58.22(-1.34) | 56.83 | -1.8 | | -24 | 25(3.2) | -50 | [-11] | [-69] | [-43] | -93 | -590 | DT | -0.9 | OpenShort | | (-18) | -47 | -113 | -2 | -20 | -2.2,12 | 40 | | | | |
| 46 | Mar/13 | 10 | 68.2 | 63.98 | 60.51(-0.22) | 59.43(-0.58) | 59.01(-0.46) | 58.08 | -1.6 | | -24 | 22(1.4) | -50 | [-8] | [-33] | [-30] | -83 | -329 | DT | -0.7 | OpenShort | | (-12) | -16 | -75 | -11 | -20 | -1.8,12 | 40 | | 47 | Mar/13 | 9 | 68.2 | 63.98 | 60.64(-0.24) | 59.78(-0.48) | 59.28(-0.23) | 58.92 | -1.5 | | -24 | 20(0.8) | -45 | [-9] | [-23] | [35] | -66 | -156 | DP | -0.3 | OpenShort? | | (-8) | -8 | 110 | -15 | 9 | -1.3,17 | 40 | | 48 | Mar/12 | 15 | 69.03 | 64.37 | 60.78(-0.32) | 60.07(-0.68) | 59.41(-0.72) | 57.7 | -1.7 | | -32 | 20(3.7) | -50 | [-11] | [-48] | [-70] | -87 | -414 | DT | -1.4 | OpenShort? | | (-19) | -25 | -163 | -29 | -20 | -2.5,26 | 27 | | 49 | Mar/12 | 14 | 69.03 | 64.37 | 60.98(-0.04) | 60.48(-0.38) | 59.84(0.32) | 59.55 | -1.4 | | -32 | 16(0.6) | -50 | [-2] | [-4] | [-41] | -51 | -140 | DT | -0.3 | OpenShort | | (-8) | 13 | -107 | -17 | -20 | -1.4,34 | 27 | | 50 | Mar/12 | 13 | 69.03 | 64.37 | 61.01(0.04) | 60.71(-0.23) | 59.65(-0.33) | 60.79 | -1.3 | | -32 | 15(0) | 10 | [2] | [-25] | [43] | -21 | -132 | RG | 1.1 | SmallShort | | (3) | -13 | 119 | -7 | 20 | -0.2,34 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|