|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $56.7700 One month high (close): $135.9700
PXD Daily Change: -0.76% Daily StdDev 6.99% PXD EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $61.29(-0.76%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 88.17 | 63.59 | 60.03(0.57) | 62.16(-0.08) | 61.04(-1.92) | 59.25 | -1 | | -48 | 13(-1.1) | -50 | [8] | [-35] | [-72] | -34 | -453 | DR | -0.5 | OpenShort | | (31) | -28 | -127 | -28 | -20 | -0.2,21 | 32 | Sample size 2 Avg positive next hour return: 2.28%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces: 60.03(hourly_sma_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 62.16(hourly_sma_10 4.91%) 63.59(daily_ema_10 7.32%) 88.17(daily_ema_20 48.81%)
|
| | | 2 | Mar/23 | 10 | 88.17 | 63.59 | 59.69(0.56) | 62.21(-0.2) | 62.23(-1.22) | 60.9 | -0.9 | | -48 | 14(-0.5) | -20 | [8] | [-26] | [5] | 3 | -65 | RG | -0.3 | Wait | | (35) | -18 | 50 | -21 | -20 | 0.3,45 | 32 | | 3 | Mar/23 | 9 | 88.17 | 63.59 | 59.35(0.6) | 62.33(-0.22) | 63(-1.15) | 60.26 | -0.9 | | -48 | 15(-0.7) | -50 | [9] | [-25] | [-62] | 10 | -122 | DR | -0.6 | OpenShort? | | (25) | -17 | -130 | -26 | -20 | 0.2,55 | 32 | | 4 | Mar/20 | 15 | 91.83 | 64.1 | 59(0.87) | 62.47(0.17) | 63.73(-0.22) | 61.98 | -1 | | -56 | 15(-0.1) | -50 | [12] | [-25] | [-30] | 50 | 227 | DR | -0.4 | OpenShort? | | (37) | -3 | -62 | -13 | -20 | 0.7,82 | 31 | | 5 | Mar/20 | 14 | 91.83 | 64.1 | 58.49(0.57) | 62.36(0.17) | 63.87(0.92) | 62.81 | -0.9 | | -56 | 15(0.2) | -50 | [8] | [-10] | [-58] | 66 | 637 | DR | -0.2 | OpenShort | | (47) | 13 | -173 | -6 | 9 | 0.9,93 | 31 | | | | |
| 6 | Mar/20 | 13 | 91.83 | 64.1 | 58.16(0.67) | 62.25(0.82) | 63.29(1.77) | 65.22 | -0.9 | | -56 | 15(1) | 35 | [10] | [7] | [26] | 88 | 1139 | UT | 0.4 | OpenLong | | (38) | 25 | 36 | 5 | 20 | 1.5,100 | 31 | | 7 | Mar/20 | 12 | 91.83 | 64.1 | 57.78(0.67) | 61.75(1.36) | 62.19(0.84) | 64.72 | -0.9 | | -56 | 14(0.9) | 30 | [10] | [-2] | [25] | 90 | 1059 | RG | 0.6 | Wait | | (31) | 12 | 57 | 11 | 20 | 1.6,100 | 31 | | 8 | Mar/20 | 11 | 91.83 | 64.1 | 57.4(0.33) | 60.92(1.66) | 61.67(0.75) | 63.94 | -0.9 | | -56 | 13(0.7) | 10 | [5] | [-3] | [33] | 84 | 1097 | RG | 0.6 | Wait | | (29) | 11 | 95 | 7 | 0 | 1.6,94 | 31 | | 9 | Mar/20 | 10 | 91.83 | 64.1 | 57.21(0.35) | 59.93(2.06) | 61.21(0.58) | 62.67 | -0.9 | | -56 | 13(0.6) | 15 | [5] | [-2] | [63] | 72 | 888 | RG | 0.4 | Wait | | (11) | 8 | 215 | -4 | -20 | 1.4,87 | 31 | | 10 | Mar/20 | 9 | 91.83 | 64.1 | 57.01(0.21) | 58.72(1.42) | 60.86(-0.58) | 59.91 | -1 | | -56 | 12(0.2) | -50 | [3] | [-24] | [-7] | 57 | 401 | DR | -0.3 | OpenShort? | | (5) | -8 | 14 | -8 | -20 | 0.8,87 | 31 | | | | |
| 11 | Mar/19 | 15 | 95.78 | 68.07 | 56.89(0.16) | 57.9(1.29) | 61.21(-0.15) | 59.73 | -1.1 | | -54 | 12(0.4) | -50 | [2] | [-24] | [-64] | 63 | 440 | DR | -0.4 | OpenShort? | | (10) | -2 | -180 | -5 | -20 | 0.8,93 | 31 | | 12 | Mar/19 | 14 | 95.78 | 68.07 | 56.8(0.12) | 57.17(1.41) | 61.3(1.88) | 62.12 | -1.1 | | -54 | 11(0.2) | 10 | [2] | [6] | [36] | 85 | 1047 | RG | 0.2 | Wait | | (18) | 27 | 38 | 4 | 20 | 1.5,97 | 31 | | 13 | Mar/19 | 13 | 95.78 | 68.07 | 56.73(0.06) | 56.38(1.55) | 60.17(2.6) | 61.62 | -1.1 | | -54 | 11(0.2) | 5 | [1] | [17] | [45] | 82 | 1040 | RG | 0.4 | Wait | | (4) | 37 | 54 | 15 | 20 | 1.4,97 | 31 | | 14 | Mar/19 | 12 | 95.78 | 68.07 | 56.7(-0.04) | 55.52(1.66) | 58.65(3.66) | 60.92 | -1.1 | | -54 | 11(-0.1) | -10 | [-1] | [33] | [11] | 77 | 1033 | UR | 0.7 | SmallShort | | (0) | 52 | -58 | 33 | 20 | 1.2,97 | 31 | | 15 | Mar/19 | 11 | 95.78 | 68.07 | 56.72(-0.27) | 54.61(1) | 56.58(3.66) | 61.69 | -1.1 | | -54 | 11(-0.9) | -20 | [-4] | [27] | [101] | 72 | 1244 | UR | 1.5 | SmallShort | | (1) | 52 | 120 | 43 | 20 | 1.4,87 | 31 | | | | |
| 16 | Mar/19 | 10 | 95.78 | 68.07 | 56.87(-0.61) | 54.07(0.49) | 54.58(2.92) | 60.15 | -1.1 | | -54 | 12(-1.7) | -45 | [-9] | [12] | [165] | 38 | 991 | UR | 1.5 | SmallShort | | (-20) | 42 | 305 | 42 | 20 | 0.9,65 | 31 | | 17 | Mar/19 | 9 | 95.78 | 68.07 | 57.22(-0.5) | 53.81(-0.11) | 53.03(0.85) | 56.47 | -1.2 | | -54 | 14(-0.4) | -35 | [-7] | [-22] | [105] | -23 | 91 | DP | 0.8 | OpenShort? | | (-46) | 12 | 214 | 19 | 20 | -0.2,32 | 31 | | 18 | Mar/18 | 15 | 99.87 | 73.5 | 57.51(-0.47) | 53.87(-1.15) | 52.58(0.35) | 54 | -1.5 | | -51 | 14(0.1) | -35 | [-7] | [-39] | [129] | -58 | -439 | DP | 0.3 | OpenShort? | | (-35) | 5 | 316 | 7 | 20 | -0.8,12 | 29 | | 19 | Mar/18 | 14 | 99.87 | 73.5 | 57.78(-1.4) | 54.49(-1.47) | 52.4(-0.48) | 50.58 | -1.6 | | -51 | 14(-0.4) | -50 | [-20] | [-56] | [-51] | -89 | -854 | DT | -0.4 | HoldShort | | (-38) | -7 | -101 | -5 | -20 | -1.6,1 | 29 | | 20 | Mar/18 | 13 | 99.87 | 73.5 | 58.6(-1.14) | 55.3(-1.05) | 52.65(-1.7) | 51.7 | -1.5 | | -51 | 14(0.3) | -50 | [-17] | [-70] | [-40] | -81 | -957 | DT | -0.2 | HoldShort | | (-64) | -25 | -63 | 4 | -20 | -1.5,7 | 29 | | | | |
| 21 | Mar/18 | 12 | 99.87 | 73.5 | 59.28(-1.07) | 55.89(-0.96) | 53.56(-1.87) | 52.41 | -1.5 | | -51 | 14(0.3) | -50 | [-15] | [-71] | [-70] | -80 | -974 | DT | -0.3 | HoldShort | | (-53) | -27 | -156 | 9 | -20 | -1.6,10 | 29 | | 22 | Mar/18 | 11 | 99.87 | 73.5 | 59.92(-0.73) | 56.43(-1.15) | 54.58(-1.05) | 54.22 | -1.4 | | -51 | 14(0.5) | -50 | [-11] | [-60] | [32] | -74 | -807 | DP | -0.1 | OpenShort | | (-45) | -15 | 101 | 5 | -20 | -1.3,9 | 29 | | 23 | Mar/18 | 10 | 99.87 | 73.5 | 60.36(-0.8) | 57.09(-1.35) | 55.16(-2.53) | 53.07 | -1.5 | | -51 | 13(1.1) | -50 | [-12] | [-83] | [18] | -92 | -1159 | DP | -0.5 | OpenShort | | (-41) | -37 | 109 | -6 | -20 | -1.8,3 | 29 | | 24 | Mar/18 | 9 | 99.87 | 73.5 | 60.84(-0.99) | 57.87(-1.64) | 56.59(-2.35) | 51.86 | -1.5 | | -51 | 12(1.7) | -50 | [-14] | [-83] | [-153] | -107 | -1356 | DT | -1.2 | HoldShort? | | (-44) | -34 | -364 | -9 | -20 | -2.3,1 | 29 | | 25 | Mar/17 | 15 | 104.14 | 79.9 | 61.45(-0.64) | 58.83(-1.42) | 57.95(-0.45) | 56.24 | -1.6 | | -44 | 10(0.2) | -50 | [-9] | [-49] | [-37] | -89 | -687 | DT | -0.5 | HoldShort? | | (-30) | -7 | -103 | -11 | -4 | -1.6,1 | 28 | | | | |
| 26 | Mar/17 | 14 | 104.14 | 79.9 | 61.85(-0.3) | 59.67(-1.59) | 58.21(-0.12) | 57.51 | -1.5 | | -44 | 10(0.5) | -50 | [-4] | [-44] | [17] | -74 | -617 | DP | -0.2 | OpenShort | | (-26) | -2 | 32 | 2 | 20 | -1.4,11 | 28 | | 27 | Mar/17 | 13 | 104.14 | 79.9 | 62.03(-0.49) | 60.63(-0.84) | 58.28(-1.24) | 57.12 | -1.5 | | -44 | 10(0.7) | -50 | [-7] | [-56] | [-99] | -80 | -734 | DT | -0.4 | HoldShort | | (-16) | -18 | -242 | 5 | -20 | -1.7,13 | 28 | | 28 | Mar/17 | 12 | 104.14 | 79.9 | 62.33(-0.37) | 61.15(0.13) | 59.01(-0.23) | 60.24 | -1.4 | | -44 | 9(0) | -50 | [-5] | [-34] | [33] | -57 | -244 | DP | 0.5 | OpenShort | | (-11) | -3 | 126 | 12 | -20 | -0.8,13 | 28 | | 29 | Mar/17 | 11 | 104.14 | 79.9 | 62.56(-0.28) | 61.07(-1.34) | 59.15(-0.94) | 58.66 | -1.5 | | -44 | 9(0.5) | -50 | [-4] | [-54] | [29] | -81 | -607 | DP | -0.2 | OpenShort | | (-25) | -14 | 90 | -8 | 9 | -1.4,4 | 28 | | 30 | Mar/17 | 10 | 104.14 | 79.9 | 62.73(-0.33) | 61.9(-1.23) | 59.71(-2.33) | 57.55 | -1.5 | | -44 | 9(0.9) | -50 | [-5] | [-74] | [-30] | -94 | -907 | DT | -0.8 | HoldShort | | (-18) | -34 | -23 | -18 | -20 | -2,6 | 28 | | | | |
| 31 | Mar/17 | 9 | 104.14 | 79.9 | 62.94(-0.25) | 62.67(-1.17) | 61.13(-2.94) | 57.84 | -1.5 | | -44 | 8(0.8) | -50 | [-4] | [-82] | [-104] | -93 | -960 | DT | -1.4 | HoldShort? | | (-15) | -42 | -226 | -29 | -20 | -2.2,12 | 28 | | 32 | Mar/16 | 15 | 108.17 | 86.05 | 63.1(0.01) | 63.41(-0.36) | 62.98(-0.47) | 60.78 | -1.6 | | -39 | 7(-0.3) | -50 | [0] | [-39] | [-25] | -57 | -409 | DR | -1.1 | OpenShort? | | (-1) | -7 | -10 | -27 | -20 | -1.1,21 | 28 | | 33 | Mar/16 | 14 | 108.17 | 86.05 | 63.09(-0.69) | 63.64(-0.28) | 63.28(0.46) | 60.91 | -1.6 | | -39 | 7(-1.3) | -50 | [-10] | [-27] | [-37] | -40 | -100 | DT | -1.1 | OpenShort | | (1) | 7 | -44 | -18 | -20 | -1.1,38 | 28 | | 34 | Mar/16 | 13 | 108.17 | 86.05 | 63.53(-0.86) | 63.82(-0.38) | 62.99(-1.71) | 61.49 | -1.6 | | -39 | 8(-2.3) | -50 | [-12] | [-60] | [-89] | -5 | -187 | DT | -0.6 | OpenShort | | (-31) | -25 | -229 | 8 | -20 | -0.8,65 | 28 | | 35 | Mar/16 | 12 | 108.17 | 86.05 | 64.08(-0.72) | 64.06(0.07) | 64.09(-0.18) | 64.66 | -1.5 | | -39 | 11(-2.3) | -50 | [-10] | [-34] | [-48] | 23 | 300 | DT | 0.2 | OpenShort | | (-31) | -3 | -168 | 22 | 20 | 0.2,68 | 28 | | | | |
| 36 | Mar/16 | 11 | 108.17 | 86.05 | 64.55(-0.67) | 64.02(0.92) | 64.2(0.56) | 67.07 | -1.4 | | -39 | 13(-2.4) | -50 | [-10] | [-17] | [132] | 14 | 640 | DP | 0.8 | OpenShort | | (-26) | 8 | 361 | 1 | 20 | 0.7,46 | 28 | | 37 | Mar/16 | 10 | 108.17 | 86.05 | 64.98(-1.06) | 63.44(-0.13) | 63.84(-0.25) | 62.26 | -1.6 | | -39 | 15(-1.9) | -50 | [-15] | [-38] | [64] | -29 | -112 | DP | -0.4 | OpenShort | | (-52) | -4 | 218 | -2 | -20 | -0.6,36 | 28 | | 38 | Mar/16 | 9 | 108.17 | 86.05 | 65.68(-1.13) | 63.52(-0.83) | 64(-1) | 59.48 | -1.7 | | -39 | 17(-0.6) | -50 | [-16] | [-54] | [-195] | -44 | -668 | DT | -0.9 | OpenShort? | | (-62) | -14 | -522 | -2 | -20 | -1.2,36 | 28 | | 39 | Mar/13 | 15 | 112.28 | 92.48 | 66.43(-0.54) | 64.05(0.76) | 64.65(0.96) | 66.96 | -1.7 | | -33 | 18(-2.1) | -40 | [-8] | [-5] | [57] | 11 | 322 | DP | 0.4 | OpenShort? | | (-29) | 14 | 123 | 21 | 20 | 0.1,58 | 30 | | 40 | Mar/13 | 14 | 112.28 | 92.48 | 66.79(-1) | 63.57(0.58) | 64.04(0.33) | 65.24 | -1.7 | | -33 | 20(-2.1) | -50 | [-15] | [-17] | [6] | -24 | 114 | DP | 0.2 | OpenShort | | (-32) | 5 | -1 | 10 | 20 | -0.3,34 | 30 | | | | |
| 41 | Mar/13 | 13 | 112.28 | 92.48 | 67.46(-0.63) | 63.21(0.68) | 63.83(1.26) | 65.25 | -1.7 | | -33 | 22(-0.4) | -45 | [-9] | [-1] | [62] | -38 | -28 | DP | 0.2 | OpenShort | | (-49) | 19 | 162 | 5 | 20 | -0.4,22 | 30 | | 42 | Mar/13 | 12 | 112.28 | 92.48 | 67.89(-0.71) | 62.78(0.38) | 63.83(-0) | 63.06 | -1.8 | | -33 | 23(0) | -50 | [-11] | [-23] | [5] | -53 | -483 | DP | 0 | OpenShort | | (-38) | 0 | 25 | 1 | -20 | -0.8,17 | 30 | | 43 | Mar/13 | 11 | 112.28 | 92.48 | 68.38(-0.55) | 62.54(-1.09) | 63.04(-0.66) | 62.72 | -1.8 | | -33 | 23(0.5) | -50 | [-8] | [-43] | [-8] | -54 | -708 | DT | -0.1 | OpenShort | | (-37) | -10 | -88 | 6 | 20 | -0.9,19 | 30 | | 44 | Mar/13 | 10 | 112.28 | 92.48 | 68.76(-0.45) | 63.23(-1.36) | 63.46(0.57) | 63.92 | -1.8 | | -33 | 22(0.4) | -50 | [-7] | [-26] | [25] | -54 | -512 | DP | 0.1 | OpenShort | | (-22) | 9 | -20 | 4 | 20 | -0.8,16 | 30 | | 45 | Mar/13 | 9 | 112.28 | 92.48 | 69.07(-0.65) | 64.1(-1.5) | 63.1(0.82) | 64.19 | -1.8 | | -33 | 22(0.1) | -50 | [-10] | [-24] | [102] | -57 | -436 | DP | 0.2 | OpenShort? | | (-22) | 12 | 220 | 2 | 20 | -0.8,13 | 30 | | | | |
| 46 | Mar/12 | 15 | 115.87 | 97.68 | 69.52(-0.61) | 65.08(-2.18) | 62.58(0.08) | 61.3 | -2.1 | | -34 | 22(0.1) | -50 | [-9] | [-44] | [-38] | -72 | -979 | DT | -0.2 | OpenShort? | | (-42) | 1 | -132 | 4 | 20 | -1.4,13 | 20 | | 47 | Mar/12 | 14 | 115.87 | 97.68 | 69.95(-0.31) | 66.53(-1.92) | 62.53(0.78) | 63.08 | -2 | | -34 | 21(0.8) | -50 | [-5] | [-30] | [-36] | -65 | -809 | DT | 0.1 | OpenShort | | (-23) | 12 | -125 | 10 | 20 | -1.2,15 | 20 | | 48 | Mar/12 | 13 | 115.87 | 97.68 | 70.17(-0.29) | 67.83(-1.43) | 62.05(-1.51) | 64.81 | -2 | | -34 | 21(0.5) | -10 | [-5] | [-63] | [63] | -63 | -790 | DP | 0.5 | OpenShort | | (-9) | -24 | 201 | -21 | -7 | -1,12 | 20 | | 49 | Mar/12 | 12 | 115.87 | 97.68 | 70.37(-0.51) | 68.81(-1.71) | 63(-3.24) | 62.14 | -2.1 | | -34 | 20(1.3) | -50 | [-8] | [-93] | [-19] | -85 | -1271 | DT | -0.2 | OpenShort | | (-23) | -51 | 41 | -28 | -20 | -1.6,5 | 20 | | 50 | Mar/12 | 11 | 115.87 | 97.68 | 70.73(-0.61) | 70.01(-2.38) | 65.11(-3.64) | 61.6 | -2.1 | | -34 | 19(1.8) | -50 | [-10] | [-105] | [-20] | -96 | -1391 | DT | -0.7 | OpenShort | | (-28) | -58 | 45 | -32 | -20 | -1.9,2 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|