|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $66.5500 One month high (close): $81.0500
PGR Daily Change: -2.53% Daily StdDev 3.14% PGR EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $66.55(-2.53%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 75.32 | 72.31 | 68.85(-0.34) | 68.23(-0.19) | 68.18(-1.07) | 66.16 | -2 | | -16 | 34(1.6) | -50 | [-11] | [-47] | [2] | -69 | -352 | DP | -1.3 | OpenShort | | (-19) | -34 | 64 | -37 | -20 | -1.7,24 | 42 | Sample size 49 Avg positive next hour return: 1.59%(43%) Avg negative next hour return: -1.21%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.23(hourly_sma_10 3.13%) 68.85(hourly_sma_20 4.07%) 72.31(daily_ema_10 9.3%) 75.32(daily_ema_20 13.85%)
|
| | | 2 | Mar/23 | 9 | 75.32 | 72.31 | 69.08(-0.57) | 68.36(-0.4) | 68.91(-1.18) | 65.47 | -2.2 | | -16 | 33(-0.6) | -50 | [-18] | [-56] | [-119] | -63 | -375 | DT | -2.3 | OpenShort? | | (-24) | -38 | -291 | -35 | -20 | -2.4,47 | 42 | | 3 | Mar/20 | 15 | 76.07 | 73.23 | 69.48(-0.29) | 68.64(-0.15) | 69.73(-0.08) | 68.77 | -1.7 | | -16 | 33(-6.8) | -50 | [-9] | [-16] | [-30] | 18 | 42 | DT | -0.6 | OpenShort? | | (-21) | -3 | -104 | 3 | 20 | -0.5,80 | 42 | | 4 | Mar/20 | 14 | 76.07 | 73.23 | 69.68(-0.45) | 68.74(0.07) | 69.79(1.14) | 69.97 | -1.5 | | -16 | 40(-12.2) | -50 | [-14] | [25] | [-4] | 42 | 428 | RG | 0.1 | Wait | | (-14) | 37 | -49 | 21 | 20 | 0.2,87 | 42 | | 5 | Mar/20 | 13 | 76.07 | 73.23 | 69.99(-0.5) | 68.69(0.13) | 69(1.07) | 70.54 | -1.3 | | -16 | 52(-12.9) | -50 | [-16] | [23] | [38] | 41 | 486 | UR | 0.7 | SmallShort | | (-26) | 34 | 62 | 28 | 20 | 0.3,83 | 42 | | | | |
| 6 | Mar/20 | 12 | 76.07 | 73.23 | 70.34(-0.46) | 68.6(-0.02) | 68.27(0.68) | 69.82 | -1.5 | | -16 | 65(-6.8) | -50 | [-15] | [9] | [24] | 10 | 263 | UR | 0.6 | SmallShort | | (-35) | 22 | 22 | 33 | 20 | -0.2,65 | 42 | | 7 | Mar/20 | 11 | 76.07 | 73.23 | 70.66(-0.38) | 68.61(-0.18) | 67.81(0.4) | 69.57 | -1.5 | | -16 | 72(-2.9) | -45 | [-12] | [-2] | [30] | -21 | 104 | DP | 0.6 | OpenShort | | (-30) | 13 | 47 | 22 | 20 | -0.4,39 | 42 | | 8 | Mar/20 | 10 | 76.07 | 73.23 | 70.93(-0.35) | 68.73(-0.04) | 67.54(-0.24) | 69.03 | -1.7 | | -16 | 75(-1) | -40 | [-11] | [-20] | [96] | -44 | -116 | DP | 0.5 | OpenShort | | (-27) | -8 | 272 | 14 | 20 | -0.6,21 | 42 | | 9 | Mar/20 | 9 | 76.07 | 73.23 | 71.18(-0.67) | 68.76(-0.53) | 67.7(-1) | 66.07 | -2.4 | | -16 | 76(2) | -50 | [-22] | [-55] | [-38] | -90 | -497 | DT | -0.5 | OpenShort? | | (-36) | -32 | -73 | -2 | -20 | -1.6,0 | 42 | | 10 | Mar/19 | 15 | 76.75 | 74.45 | 71.66(-0.65) | 69.13(-0.49) | 68.38(-0.79) | 66.88 | -2.6 | | -15 | 74(-5) | -50 | [-21] | [-48] | [-29] | -88 | -431 | DT | -0.5 | HoldShort? | | (-39) | -25 | -55 | -6 | -20 | -1.5,0 | 44 | | | | |
| 11 | Mar/19 | 14 | 76.75 | 74.45 | 72.13(-0.36) | 69.47(-0.48) | 68.93(-0.71) | 67.49 | -2.4 | | -15 | 79(4.9) | -50 | [-12] | [-43] | [-30] | -86 | -543 | DT | -0.5 | OpenShort | | (-39) | -23 | -65 | -4 | -20 | -1.5,2 | 44 | | 12 | Mar/19 | 13 | 76.75 | 74.45 | 72.39(-0.17) | 69.81(-0.72) | 69.42(-0.72) | 68.23 | -2.2 | | -15 | 74(3.5) | -50 | [-6] | [-46] | [-48] | -85 | -575 | DT | -0.4 | OpenShort | | (-19) | -23 | -140 | -5 | -3 | -1.5,3 | 44 | | 13 | Mar/19 | 12 | 76.75 | 74.45 | 72.52(-0.09) | 70.31(-0.45) | 69.92(0.15) | 69.84 | -1.8 | | -15 | 70(1.4) | -30 | [-3] | [-13] | [14] | -71 | -302 | DP | -0 | OpenShort | | (-4) | 5 | 32 | 0 | 20 | -1,4 | 44 | | 14 | Mar/19 | 11 | 76.75 | 74.45 | 72.59(-0.23) | 70.63(-0.93) | 69.81(-0.1) | 69.47 | -1.9 | | -15 | 69(2.5) | -50 | [-7] | [-30] | [2] | -75 | -321 | DP | -0.1 | OpenShort | | (-7) | -3 | -12 | -2 | 20 | -1.2,5 | 44 | | 15 | Mar/19 | 10 | 76.75 | 74.45 | 72.76(-0.3) | 71.29(-1.09) | 69.88(-0.2) | 69.61 | -1.8 | | -15 | 66(2.4) | -50 | [-10] | [-36] | [-3] | -70 | -298 | DT | -0.1 | OpenShort | | (-14) | -6 | -30 | 6 | 20 | -1.2,10 | 44 | | | | |
| 16 | Mar/19 | 9 | 76.75 | 74.45 | 72.98(-0.15) | 72.08(-0.87) | 70.02(-0.25) | 69.96 | -1.8 | | -15 | 64(2.3) | -50 | [-5] | [-33] | [-24] | -71 | -364 | DT | -0 | OpenShort? | | (-18) | -8 | -67 | 6 | -20 | -1.2,9 | 44 | | 17 | Mar/18 | 15 | 77.47 | 75.83 | 73.09(0.12) | 72.71(-0.57) | 70.19(-0.73) | 70.74 | -2.1 | | -10 | 62(-15.3) | 25 | [4] | [-38] | [36] | -69 | -482 | RG | 0.2 | Wait? | | (-7) | -24 | 126 | 1 | -20 | -1,6 | 48 | | 18 | Mar/18 | 14 | 77.47 | 75.83 | 73(-0.44) | 73.12(-0.65) | 70.71(-1.02) | 69.3 | -2.5 | | -10 | 77(2.6) | -50 | [-15] | [-55] | [-35] | -88 | -406 | DT | -0.6 | OpenShort | | (2) | -34 | -42 | -11 | -20 | -1.5,0 | 48 | | 19 | Mar/18 | 13 | 77.47 | 75.83 | 73.33(-0.26) | 73.6(-0.8) | 71.44(-1.75) | 69.79 | -2.4 | | -10 | 74(4.3) | -50 | [-9] | [-81] | [-36] | -88 | -579 | DT | -0.7 | OpenShort | | (-26) | -59 | -45 | -30 | -20 | -1.5,0 | 48 | | 20 | Mar/18 | 12 | 77.47 | 75.83 | 73.52(-0.21) | 74.19(-0.8) | 72.71(-1.93) | 70.32 | -2.2 | | -10 | 70(3.7) | -50 | [-7] | [-86] | [-35] | -72 | -592 | DT | -1 | OpenShort | | (-15) | -65 | -43 | -28 | -20 | -1.4,13 | 48 | | | | |
| 21 | Mar/18 | 11 | 77.47 | 75.83 | 73.68(-0.13) | 74.79(-0.24) | 74.14(-1.45) | 70.82 | -2 | | -10 | 66(2.8) | -50 | [-4] | [-60] | [-101] | -55 | -519 | DT | -1.5 | OpenShort | | (-12) | -49 | -205 | -43 | -20 | -1.3,28 | 48 | | 22 | Mar/18 | 10 | 77.47 | 75.83 | 73.78(0.09) | 74.97(0.34) | 75.23(-0.41) | 73.3 | -1.3 | | -10 | 64(-1.1) | -50 | [3] | [-14] | [-13] | 2 | -177 | DR | -0.9 | OpenShort | | (2) | -14 | 29 | -30 | -20 | -0.2,57 | 48 | | 23 | Mar/18 | 9 | 77.47 | 75.83 | 73.71(-0.01) | 74.72(0.23) | 75.54(-0.29) | 72.95 | -1.4 | | -10 | 65(0.1) | -50 | [-0] | [-12] | [-104] | 12 | -135 | DT | -1.2 | OpenShort? | | (4) | -10 | -255 | -21 | -20 | -0.4,72 | 48 | | 24 | Mar/17 | 15 | 77.95 | 76.71 | 73.71(0.19) | 74.55(0.44) | 75.76(0.11) | 76.15 | -0.6 | | -6 | 65(1.3) | -50 | [6] | [12] | [-29] | 75 | 239 | CR | 0.2 | HoldShort? | | (13) | 4 | -102 | 6 | 20 | 1.2,95 | 48 | | 25 | Mar/17 | 14 | 77.95 | 76.71 | 73.57(0.47) | 74.22(0.46) | 75.67(0.31) | 77.46 | -0.2 | | -6 | 63(3.3) | 45 | [17] | [22] | [49] | 92 | 302 | UT | 0.9 | OpenLong | | (18) | 11 | 93 | 12 | 20 | 1.9,94 | 48 | | | | |
| 26 | Mar/17 | 13 | 77.95 | 76.71 | 73.23(0.38) | 73.88(0.55) | 75.44(0.98) | 76.29 | -0.5 | | -6 | 60(2.1) | 45 | [13] | [47] | [48] | 74 | 342 | UT | 0.4 | OpenLong | | (25) | 34 | 116 | 1 | 20 | 1.6,84 | 48 | | 27 | Mar/17 | 12 | 77.95 | 76.71 | 72.95(0.25) | 73.47(0.8) | 74.71(1.1) | 74.86 | -1 | | -6 | 58(0.5) | 40 | [9] | [54] | [19] | 56 | 275 | UT | 0.1 | OpenLong | | (18) | 39 | 66 | -2 | -20 | 1,81 | 48 | | 28 | Mar/17 | 11 | 77.95 | 76.71 | 72.77(0.32) | 72.88(-0.24) | 73.9(0.76) | 74.05 | -1.2 | | -6 | 57(-3.5) | -20 | [11] | [25] | [-29] | 55 | 106 | CR | 0.1 | HoldShort | | (13) | 27 | -134 | 19 | 20 | 0.7,87 | 48 | | 29 | Mar/17 | 10 | 77.95 | 76.71 | 72.54(0.41) | 73.05(0.27) | 73.34(0.78) | 75.72 | -0.7 | | -6 | 61(1.8) | 40 | [14] | [35] | [6] | 72 | 315 | UT | 1.2 | OpenLong | | (28) | 27 | -44 | 33 | 20 | 1.6,82 | 48 | | 30 | Mar/17 | 9 | 77.95 | 76.71 | 72.24(0.4) | 72.85(0.4) | 72.77(0.61) | 76.27 | -0.5 | | -6 | 59(6.3) | 45 | [14] | [31] | [125] | 63 | 416 | UT | 1.9 | OpenLong? | | (29) | 21 | 302 | 23 | 20 | 2.1,60 | 48 | | | | |
| 31 | Mar/16 | 15 | 78.23 | 76.7 | 71.95(0.18) | 72.56(-0.04) | 72.33(0.13) | 72.65 | -1.7 | | -11 | 53(-0.1) | 20 | [6] | [1] | [53] | -2 | 14 | UT | 0.2 | OpenLong? | | (10) | 5 | 159 | -7 | 11 | 0.4,38 | 43 | | 32 | Mar/16 | 14 | 78.23 | 76.7 | 71.82(-0.26) | 72.59(-0.16) | 72.24(0.51) | 70.79 | -2.3 | | -11 | 53(-2.4) | -50 | [-9] | [8] | [-27] | -26 | 91 | RG | -0.8 | SmallLong | | (4) | 19 | -42 | -13 | -20 | -0.6,39 | 43 | | 33 | Mar/16 | 13 | 78.23 | 76.7 | 72.01(-0.24) | 72.7(-0.24) | 71.87(-1.23) | 71.28 | -2.1 | | -11 | 55(-2.9) | -50 | [-9] | [-56] | [-51] | -5 | -141 | DT | -0.3 | OpenShort | | (-15) | -45 | -131 | -0 | -20 | -0.4,55 | 43 | | 34 | Mar/16 | 12 | 78.23 | 76.7 | 72.19(-0.16) | 72.88(-0.06) | 72.76(-0.24) | 72.85 | -1.6 | | -11 | 58(-3.2) | -50 | [-6] | [-16] | [-30] | 18 | 149 | DT | 0 | OpenShort | | (-9) | -9 | -100 | 17 | 8 | 0.3,60 | 43 | | 35 | Mar/16 | 11 | 78.23 | 76.7 | 72.3(-0.06) | 72.92(0.48) | 72.94(0.19) | 74.07 | -1.3 | | -11 | 61(-1.4) | -35 | [-2] | [10] | [50] | 14 | 304 | UR | 0.6 | SmallShort | | (-5) | 7 | 157 | -19 | 11 | 0.9,41 | 43 | | | | |
| 36 | Mar/16 | 10 | 78.23 | 76.7 | 72.34(-0.12) | 72.57(0.19) | 72.8(-0.18) | 72.2 | -1.8 | | -11 | 63(-0.8) | -20 | [-4] | [-9] | [86] | -4 | 25 | DP | -0.3 | OpenShort | | (-12) | -7 | 284 | -13 | -20 | -0.1,49 | 43 | | 37 | Mar/16 | 9 | 78.23 | 76.7 | 72.43(-0.35) | 72.44(-0.3) | 72.93(-0.82) | 68.97 | -2.8 | | -11 | 64(3.9) | -50 | [-13] | [-43] | [-204] | -33 | -393 | DT | -1.9 | OpenShort? | | (-22) | -30 | -541 | -17 | -20 | -1.7,60 | 43 | | 38 | Mar/13 | 15 | 78.77 | 77.31 | 72.69(0.07) | 72.66(0.88) | 73.53(0.74) | 75.73 | -0.9 | | -7 | 60(1.4) | 5 | [3] | [44] | [68] | 72 | 489 | RG | 1.1 | SmallShort? | | (7) | 27 | 165 | 22 | 20 | 1.6,82 | 47 | | 39 | Mar/13 | 14 | 78.77 | 77.31 | 72.64(-0.24) | 72.03(0.55) | 72.99(0.11) | 73.72 | -1.6 | | -7 | 58(-7.5) | -50 | [-9] | [13] | [15] | 36 | 318 | UR | 0.4 | SmallShort | | (-4) | 4 | 28 | 14 | 20 | 0.6,71 | 47 | | 40 | Mar/13 | 13 | 78.77 | 77.31 | 72.81(-0.14) | 71.64(0.42) | 72.91(0.78) | 73.38 | -1.7 | | -7 | 66(-2.1) | -20 | [-5] | [37] | [22] | 17 | 290 | UR | 0.2 | SmallShort | | (-16) | 30 | 42 | 7 | 20 | 0.3,59 | 47 | | | | |
| 41 | Mar/13 | 12 | 78.77 | 77.31 | 72.91(-0.17) | 71.34(0.4) | 72.34(0.56) | 72.88 | -1.8 | | -7 | 68(-2) | -15 | [-7] | [28] | [32] | 5 | 195 | UR | 0.2 | SmallShort | | (-11) | 21 | 78 | 7 | 20 | -0,55 | 47 | | 42 | Mar/13 | 11 | 78.77 | 77.31 | 73.04(-0.22) | 71.05(-0.37) | 71.94(0.22) | 71.96 | -2.1 | | -7 | 70(-1.1) | -50 | [-8] | [-0] | [-13] | -5 | 23 | DT | 0 | OpenShort | | (-15) | 8 | -87 | 18 | 20 | -0.5,58 | 47 | | 43 | Mar/13 | 10 | 78.77 | 77.31 | 73.2(-0.17) | 71.31(-0.26) | 71.78(1) | 73.01 | -1.8 | | -7 | 71(-1.8) | -20 | [-7] | [32] | [12] | -5 | 234 | UR | 0.5 | SmallShort | | (-10) | 38 | -27 | 20 | 20 | -0.1,48 | 47 | | 44 | Mar/13 | 9 | 78.77 | 77.31 | 73.33(-0.27) | 71.49(-0.27) | 71.07(1.01) | 73.33 | -1.7 | | -7 | 73(-4.9) | -35 | [-10] | [31] | [102] | -17 | 328 | UR | 1 | SmallShort? | | (-10) | 38 | 241 | 18 | 20 | 0,33 | 47 | | 45 | Mar/12 | 15 | 79.04 | 77.14 | 73.53(-0.4) | 71.68(-0.61) | 70.36(0.03) | 70.53 | -2.5 | | -17 | 78(4.2) | -50 | [-15] | [-21] | [-5] | -60 | -154 | DT | 0.1 | OpenShort? | | (-30) | 1 | -27 | 14 | 16 | -1.2,20 | 32 | | | | |
| 46 | Mar/12 | 14 | 79.04 | 77.14 | 73.83(-0.28) | 72.12(-0.42) | 70.34(0.24) | 70.84 | -2.4 | | -17 | 74(2.5) | -50 | [-13] | [-8] | [-11] | -66 | -138 | DT | 0.2 | OpenShort | | (-25) | 11 | -32 | 13 | -20 | -1.2,14 | 32 | | 47 | Mar/12 | 13 | 79.04 | 77.14 | 74.04(-0.18) | 72.42(-0.41) | 70.17(-0.94) | 71.21 | -2.3 | | -17 | 71(2.7) | -40 | [-9] | [-62] | [51] | -72 | -421 | DP | 0.4 | OpenShort | | (-16) | -44 | 155 | 11 | -20 | -1.2,8 | 32 | | 48 | Mar/12 | 12 | 79.04 | 77.14 | 74.18(-0.37) | 72.72(-0.71) | 70.84(-1.5) | 69.43 | -2.8 | | -17 | 68(7.9) | -50 | [-17] | [-98] | [-30] | -101 | -643 | DT | -0.6 | HoldShort | | (-19) | -70 | -32 | -34 | -20 | -2.1,2 | 32 | | 49 | Mar/12 | 11 | 79.04 | 77.14 | 74.46(-0.39) | 73.24(-1.01) | 71.92(-1.48) | 69.8 | -2.7 | | -17 | 60(8.5) | -50 | [-18] | [-104] | [-32] | -106 | -615 | DT | -1 | HoldShort | | (-22) | -70 | -52 | -35 | -20 | -2.3,2 | 32 | | 50 | Mar/12 | 10 | 79.04 | 77.14 | 74.75(-0.37) | 73.99(-0.66) | 73(-1.22) | 70.4 | -2.5 | | -17 | 52(8.7) | -50 | [-17] | [-83] | [-11] | -105 | -529 | DT | -1.5 | HoldShort | | (-22) | -57 | 32 | -35 | -20 | -2.5,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|