|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $15.3700 One month high (close): $75.0700
OKE Daily Change: -5.18% Daily StdDev 8.58% OKE EMA_5_Trend: -5.29% 10Minute StdDev: $0
Latest Price : $19.6(-5.18%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.29% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 44.37 | 25.18 | 19.1(1.41) | 20.79(-1.97) | 19.4(-2.22) | 18.98 | -1.1 | | -75 | 14(-0.3) | -50 | [16] | [-81] | [-31] | -24 | -388 | DR | -0.1 | OpenShort | | (106) | -26 | -29 | -12 | -20 | -0,26 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 19.1(hourly_sma_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 20.79(hourly_sma_10 9.54%) 25.18(daily_ema_10 32.67%) 44.37(daily_ema_20 133.77%)
|
| | | 2 | Mar/23 | 11 | 44.37 | 25.18 | 18.84(0.93) | 21.21(-0.44) | 19.84(-2.27) | 19.06 | -1.1 | | -75 | 14(-0.3) | -50 | [11] | [-74] | [-76] | -12 | -129 | DR | -0.3 | OpenShort | | (108) | -27 | -58 | -17 | -20 | 0.1,36 | 23 | | 3 | Mar/23 | 10 | 44.37 | 25.18 | 18.67(0.86) | 21.3(-0.06) | 20.3(-1.86) | 19.22 | -1.1 | | -75 | 14(-0.1) | -50 | [10] | [-68] | [-30] | 3 | 70 | DR | -0.3 | OpenShort | | (68) | -22 | 77 | -14 | -20 | 0.2,48 | 23 | | 4 | Mar/23 | 9 | 44.37 | 25.18 | 18.51(0.69) | 21.31(0.5) | 20.69(-3.81) | 19.01 | -1.1 | | -75 | 14(0) | -50 | [8] | [-88] | [-261] | 11 | -3 | DR | -0.5 | OpenShort? | | (61) | -44 | -580 | -14 | -20 | 0.2,56 | 23 | | 5 | Mar/20 | 15 | 47.14 | 26.98 | 18.38(0.93) | 21.2(1.72) | 21.51(-3.05) | 20.73 | -1.2 | | -77 | 14(-0.2) | -50 | [11] | [-99] | [-89] | 39 | 998 | DR | -0.2 | OpenShort? | | (84) | -36 | -148 | -7 | -20 | 0.7,71 | 23 | | | | |
| 6 | Mar/20 | 14 | 47.14 | 26.98 | 18.21(-0.16) | 20.84(2.01) | 22.19(-1.7) | 21.18 | -1.2 | | -77 | 14(-0.2) | -50 | [-2] | [-84] | [-42] | 45 | 1586 | DT | -0.3 | OpenShort | | (78) | -20 | -59 | -12 | -20 | 0.9,72 | 23 | | 7 | Mar/20 | 13 | 47.14 | 26.98 | 18.24(-0.24) | 20.43(2.31) | 22.57(1.18) | 21.36 | -1.2 | | -77 | 15(-0.4) | -50 | [-3] | [-49] | [12] | 54 | 1800 | DP | -0.4 | OpenShort | | (-4) | 14 | 73 | -11 | -20 | 1,79 | 23 | | 8 | Mar/20 | 12 | 47.14 | 26.98 | 18.28(-0.46) | 19.97(3.43) | 22.31(1.68) | 21.14 | -1.2 | | -77 | 15(-0.4) | -50 | [-5] | [-38] | [-219] | 61 | 1707 | DT | -0.4 | OpenShort | | (-23) | 20 | -601 | -3 | -20 | 0.9,88 | 23 | | 9 | Mar/20 | 11 | 47.14 | 26.98 | 18.36(-0.03) | 19.31(4.5) | 21.94(4.99) | 23.13 | -1.1 | | -77 | 15(0.3) | -50 | [-0] | [9] | [-62] | 82 | 2813 | RG | 0.3 | Wait | | (8) | 58 | -287 | 16 | 20 | 1.4,97 | 23 | | 10 | Mar/20 | 10 | 47.14 | 26.98 | 18.37(0.62) | 18.48(6.18) | 20.9(7.2) | 24.12 | -1 | | -77 | 15(0.4) | 25 | [7] | [46] | [165] | 86 | 3327 | UT | 1 | HoldLong | | (20) | 84 | 303 | 26 | 20 | 1.7,93 | 23 | | | | |
| 11 | Mar/20 | 9 | 47.14 | 26.98 | 18.26(0.07) | 17.41(5.76) | 19.5(6.64) | 23.12 | -1.1 | | -77 | 15(-0.5) | -10 | [1] | [35] | [444] | 70 | 2926 | RG | 1.1 | SmallShort? | | (23) | 77 | 1083 | 28 | 20 | 1.5,82 | 23 | | 12 | Mar/19 | 15 | 49.97 | 30.78 | 18.25(-1.21) | 16.46(2.68) | 18.29(3.73) | 20.02 | -1.4 | | -67 | 15(-1.5) | -50 | [-14] | [-23] | [155] | 35 | 1327 | DP | 0.5 | OpenShort? | | (-62) | 44 | 253 | 20 | 20 | 0.5,72 | 24 | | 13 | Mar/19 | 14 | 49.97 | 30.78 | 18.47(-1.61) | 16.03(2.05) | 17.63(5.73) | 19.32 | -1.4 | | -67 | 17(-1.4) | -50 | [-19] | [-4] | [258] | 7 | 968 | DP | 0.5 | OpenShort | | (-103) | 67 | 546 | 15 | 20 | 0.2,52 | 24 | | 14 | Mar/19 | 13 | 49.97 | 30.78 | 18.77(-2.12) | 15.71(0.94) | 16.67(3.81) | 17.92 | -1.5 | | -67 | 18(-1.2) | -50 | [-25] | [-35] | [173] | -13 | 62 | DP | 0.3 | OpenShort | | (-145) | 44 | 331 | 12 | 20 | -0.2,42 | 24 | | 15 | Mar/19 | 12 | 49.97 | 30.78 | 19.18(-2.33) | 15.56(-0.14) | 16.06(4.87) | 17.11 | -1.5 | | -67 | 19(-1.1) | -50 | [-27] | [-29] | [64] | -26 | -488 | DP | 0.2 | OpenShort | | (-171) | 57 | 16 | 16 | 20 | -0.5,37 | 24 | | | | |
| 16 | Mar/19 | 11 | 49.97 | 30.78 | 19.64(-2.41) | 15.58(-2.91) | 15.31(4.59) | 17.07 | -1.5 | | -67 | 20(-0.9) | -50 | [-28] | [-49] | [169] | -38 | -717 | DP | 0.4 | OpenShort | | (-170) | 54 | 134 | 14 | 20 | -0.6,27 | 24 | | 17 | Mar/19 | 10 | 49.97 | 30.78 | 20.12(-2.56) | 16.05(-3.3) | 14.64(1.46) | 16.75 | -1.5 | | -67 | 21(-0.6) | -50 | [-30] | [-88] | [468] | -49 | -1182 | DP | 0.5 | OpenShort | | (-183) | 17 | 1069 | 15 | 20 | -0.7,19 | 24 | | 18 | Mar/19 | 9 | 49.97 | 30.78 | 20.65(-2.91) | 16.6(-4.71) | 14.43(-2.12) | 14.53 | -1.6 | | -67 | 22(0.3) | -50 | [-34] | [-139] | [-27] | -75 | -2564 | DT | 0 | HoldShort? | | (-224) | -25 | -146 | 8 | 20 | -1.3,8 | 24 | | 19 | Mar/18 | 15 | 52.87 | 35.36 | 21.27(-2.74) | 17.42(-4.56) | 14.74(-2.18) | 14.84 | -1.8 | | -68 | 22(-0.8) | -40 | [-32] | [-141] | [249] | -81 | -2654 | DP | 0 | OpenShort? | | (-207) | -25 | 757 | 6 | -20 | -1.4,4 | 9 | | 20 | Mar/18 | 14 | 52.87 | 35.36 | 21.87(-3.57) | 18.25(-4.49) | 15.07(-4.91) | 13.39 | -1.9 | | -68 | 22(1.3) | -50 | [-49] | [-191] | [-148] | -95 | -3422 | DT | -0.4 | OpenShort | | (-222) | -67 | -153 | 3 | -20 | -1.8,0 | 9 | | | | |
| 21 | Mar/18 | 13 | 52.87 | 35.36 | 22.68(-3.06) | 19.11(-4.61) | 15.85(-9.19) | 13.69 | -1.8 | | -68 | 21(1.7) | -50 | [-42] | [-248] | [-396] | -100 | -3810 | DT | -0.5 | HoldShort | | (-251) | -126 | -895 | 3 | -20 | -2,0 | 9 | | 22 | Mar/18 | 12 | 52.87 | 35.36 | 23.39(-2.67) | 20.03(-4.24) | 17.45(-7.01) | 15.7 | -1.7 | | -68 | 19(1.5) | -50 | [-37] | [-215] | [-113] | -98 | -3111 | DT | -0.4 | OpenShort | | (-191) | -96 | -169 | 5 | -20 | -1.9,0 | 9 | | 23 | Mar/18 | 11 | 52.87 | 35.36 | 24.03(-2.33) | 20.92(-4.19) | 18.77(-6.61) | 16.09 | -1.7 | | -68 | 18(1.7) | -50 | [-32] | [-208] | [-123] | -103 | -3167 | DT | -0.7 | HoldShort | | (-186) | -90 | -162 | -6 | -20 | -2.1,0 | 9 | | 24 | Mar/18 | 10 | 52.87 | 35.36 | 24.6(-2.37) | 21.83(-4.21) | 20.1(-6.23) | 16.47 | -1.7 | | -68 | 16(2.1) | -50 | [-32] | [-203] | [-185] | -110 | -3141 | DT | -1.1 | HoldShort | | (-162) | -85 | -331 | -10 | -20 | -2.4,0 | 9 | | 25 | Mar/18 | 9 | 52.87 | 35.36 | 25.2(-2.19) | 22.79(-3.81) | 21.44(-4.14) | 17.29 | -1.7 | | -68 | 14(2.4) | -50 | [-30] | [-171] | [-551] | -114 | -2913 | DT | -1.4 | HoldShort? | | (-158) | -57 | -1427 | -12 | -20 | -2.6,1 | 9 | | | | |
| 26 | Mar/17 | 15 | 56.04 | 40.81 | 25.77(-1.38) | 23.69(-2.12) | 22.37(-1.07) | 21.72 | -1.7 | | -60 | 12(-0.3) | -50 | [-19] | [-97] | [-68] | -85 | -1351 | DT | -0.3 | HoldShort? | | (-99) | -15 | -170 | -1 | -20 | -1.6,5 | 11 | | 27 | Mar/17 | 14 | 56.04 | 40.81 | 26.13(-1.26) | 24.2(-2.02) | 22.61(-1.99) | 22.26 | -1.7 | | -60 | 12(-0.1) | -50 | [-19] | [-115] | [-62] | -80 | -1313 | DT | -0.1 | HoldShort | | (-93) | -31 | -150 | 9 | -20 | -1.6,10 | 11 | | 28 | Mar/17 | 13 | 56.04 | 40.81 | 26.46(-1.52) | 24.7(-1.66) | 23.07(-2.13) | 22.75 | -1.7 | | -60 | 12(-0.1) | -50 | [-24] | [-115] | [-58] | -79 | -1181 | DT | -0.1 | HoldShort | | (-87) | -33 | -124 | 9 | -20 | -1.5,9 | 11 | | 29 | Mar/17 | 12 | 56.04 | 40.81 | 26.87(-1.47) | 25.12(-1.44) | 23.57(-2.37) | 23.16 | -1.7 | | -60 | 12(0.4) | -40 | [-23] | [-117] | [111] | -83 | -1185 | DP | -0.2 | OpenShort | | (-106) | -37 | 389 | 5 | -20 | -1.5,5 | 11 | | 30 | Mar/17 | 11 | 56.04 | 40.81 | 27.27(-1.53) | 25.49(-2.9) | 24.14(-3.52) | 21.94 | -1.7 | | -60 | 12(0.9) | -50 | [-24] | [-146] | [-135] | -108 | -1807 | DT | -0.9 | CloseShort | | (-122) | -54 | -308 | -4 | -20 | -2.3,0 | 11 | | | | |
| 31 | Mar/17 | 10 | 56.04 | 40.81 | 27.69(-1.52) | 26.25(-1.89) | 25.02(-3) | 22.95 | -1.7 | | -60 | 11(1.2) | -50 | [-24] | [-130] | [-193] | -105 | -1540 | DT | -1 | HoldShort | | (-98) | -46 | -456 | -8 | -20 | -2.2,0 | 11 | | 32 | Mar/17 | 9 | 56.04 | 40.81 | 28.12(-1.05) | 26.76(-1.43) | 25.79(-2.05) | 24.55 | -1.6 | | -60 | 10(0.7) | -50 | [-16] | [-110] | [-90] | -98 | -1151 | DT | -0.6 | HoldShort? | | (-92) | -32 | -199 | -8 | -20 | -1.9,0 | 11 | | 33 | Mar/16 | 15 | 58.92 | 45.47 | 28.42(-0.91) | 27.15(-0.81) | 26.33(-1.26) | 25.27 | -1.8 | | -51 | 9(-2.8) | -50 | [-14] | [-85] | [-94] | -95 | -978 | DT | -0.6 | HoldShort? | | (-66) | -19 | -199 | -8 | -20 | -1.8,0 | 12 | | 34 | Mar/16 | 14 | 58.92 | 45.47 | 28.68(-1.63) | 27.37(-0.85) | 26.67(-0.6) | 26.01 | -1.8 | | -51 | 12(-1.7) | -50 | [-26] | [-78] | [-43] | -80 | -592 | DT | -0.3 | HoldShort | | (-58) | -10 | -85 | -4 | -20 | -1.2,0 | 12 | | 35 | Mar/16 | 13 | 58.92 | 45.47 | 29.15(-1.6) | 27.61(-0.82) | 26.83(-2.37) | 26.33 | -1.8 | | -51 | 14(-1.9) | -50 | [-26] | [-106] | [-55] | -75 | -740 | DT | -0.2 | HoldShort | | (-115) | -38 | -128 | -2 | -20 | -1.1,3 | 12 | | | | |
| 36 | Mar/16 | 12 | 58.92 | 45.47 | 29.62(-1.66) | 27.84(-0.78) | 27.48(-0.87) | 26.82 | -1.7 | | -51 | 15(-1.8) | -50 | [-26] | [-82] | [-41] | -72 | -622 | DT | -0.2 | OpenShort | | (-111) | -14 | -103 | 0 | -20 | -1,3 | 12 | | 37 | Mar/16 | 11 | 58.92 | 45.47 | 30.12(-1.69) | 28.06(-0.59) | 27.72(-0.88) | 27.22 | -1.7 | | -51 | 17(-1.1) | -50 | [-27] | [-81] | [15] | -69 | -625 | DP | -0.2 | OpenShort | | (-115) | -14 | 70 | -9 | -20 | -0.9,4 | 12 | | 38 | Mar/16 | 10 | 58.92 | 45.47 | 30.64(-1.61) | 28.23(-1.37) | 27.97(-0.39) | 26.95 | -1.7 | | -51 | 18(-0.1) | -50 | [-26] | [-79] | [7] | -69 | -855 | DP | -0.3 | OpenShort | | (-127) | -6 | 26 | 1 | -20 | -1.1,9 | 12 | | 39 | Mar/16 | 9 | 58.92 | 45.47 | 31.14(-1.41) | 28.62(-1.49) | 28.08(-1.05) | 26.85 | -1.7 | | -51 | 18(0.4) | -50 | [-23] | [-90] | [-224] | -72 | -1118 | DT | -0.4 | OpenShort? | | (-120) | -17 | -643 | 1 | -20 | -1.3,11 | 12 | | 40 | Mar/13 | 15 | 61.63 | 49.92 | 31.58(-0.88) | 29.05(-0.3) | 28.38(0.66) | 29.57 | -1.9 | | -44 | 18(-2.7) | -50 | [-14] | [-40] | [147] | -42 | -403 | DP | 0.4 | OpenShort? | | (-71) | 11 | 387 | 15 | 20 | -0.6,23 | 13 | | | | |
| 41 | Mar/13 | 14 | 61.63 | 49.92 | 31.86(-1.47) | 29.14(-1.15) | 28.2(-0.69) | 28.02 | -2 | | -44 | 21(0.4) | -50 | [-25] | [-72] | [-36] | -73 | -894 | DT | -0.1 | OpenShort | | (-80) | -12 | -106 | 5 | -20 | -1.1,5 | 13 | | 42 | Mar/13 | 13 | 61.63 | 49.92 | 32.33(-1.08) | 29.48(-0.7) | 28.39(-0.35) | 28.45 | -2 | | -44 | 20(0.7) | -40 | [-18] | [-61] | [71] | -74 | -960 | DP | 0 | OpenShort | | (-104) | -6 | 236 | 5 | -20 | -1.1,4 | 13 | | 43 | Mar/13 | 12 | 61.63 | 49.92 | 32.68(-0.95) | 29.69(-1) | 28.49(-2.3) | 27.52 | -2 | | -44 | 20(1.2) | -50 | [-16] | [-96] | [-92] | -88 | -1488 | DT | -0.3 | OpenShort | | (-87) | -39 | -200 | -1 | -20 | -1.5,0 | 13 | | 44 | Mar/13 | 11 | 61.63 | 49.92 | 32.99(-0.64) | 29.99(-2.33) | 29.16(-1.91) | 28.33 | -2 | | -44 | 18(1) | -50 | [-11] | [-99] | [-17] | -88 | -1370 | DT | -0.3 | HoldShort | | (-61) | -32 | -80 | 0 | 20 | -1.5,0 | 13 | | 45 | Mar/13 | 10 | 61.63 | 49.92 | 33.2(-0.79) | 30.7(-2.26) | 29.73(-1.16) | 28.66 | -1.9 | | -44 | 17(0.2) | -50 | [-13] | [-87] | [-27] | -88 | -1248 | DT | -0.4 | HoldShort | | (-42) | -20 | -85 | -4 | 20 | -1.5,0 | 13 | | | | |
| 46 | Mar/13 | 9 | 61.63 | 49.92 | 33.46(-1.32) | 31.41(-2.41) | 30.08(-1.59) | 29.01 | -1.9 | | -44 | 17(-0.2) | -50 | [-22] | [-97] | [5] | -86 | -1106 | DP | -0.4 | OpenShort? | | (-54) | -27 | 22 | -4 | -20 | -1.5,2 | 13 | | 47 | Mar/12 | 15 | 64.02 | 53.68 | 33.91(-1.49) | 32.18(-2.62) | 30.56(-1.05) | 28.92 | -2.3 | | -40 | 17(-1) | -50 | [-25] | [-91] | [-162] | -88 | -1171 | DT | -0.6 | HoldShort? | | (-97) | -18 | -444 | -1 | -20 | -1.7,5 | 6 | | 48 | Mar/12 | 14 | 64.02 | 53.68 | 34.42(-1.13) | 33.05(-1.82) | 30.89(0.23) | 30.88 | -2.1 | | -40 | 18(0) | -50 | [-20] | [-62] | [-30] | -75 | -735 | DT | -0 | HoldShort | | (-89) | 4 | -63 | -25 | -20 | -1.2,5 | 6 | | 49 | Mar/12 | 13 | 64.02 | 53.68 | 34.81(-1.07) | 33.66(-1.34) | 30.82(-2.72) | 31.16 | -2.1 | | -40 | 18(-0.6) | -50 | [-19] | [-108] | [30] | -75 | -954 | DP | 0.1 | OpenShort | | (-80) | -47 | 168 | -25 | -20 | -1.3,8 | 6 | | 50 | Mar/12 | 12 | 64.02 | 53.68 | 35.19(-1.41) | 34.12(-1.34) | 31.68(-3.24) | 30.43 | -2.2 | | -40 | 19(-0.1) | -50 | [-24] | [-119] | [-120] | -86 | -1201 | DT | -0.4 | HoldShort | | (-85) | -56 | -222 | -29 | -20 | -1.6,4 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|