CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $91.8500 One month high (close): $132.1700

CAT Daily Change: -3.82% Daily StdDev 3.31% CAT EMA_5_Trend: -0.31% 10Minute StdDev: $3.853

Latest Price : $91.85(-3.82%)

Wed. Mar 25, 2020($3.9) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.9) Mon. Mar 16, 2020($4)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.79%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	10	109.9	98.2	98.98(-0.33)	98.41(-0.42)	95.98(-0.9)	94.55	-1.1	-35	17(1.5)	-50	[-10]	[-46]	[-27]	-95	-399	DT	-0.6	OpenShort	(-17)	-27	-29	-10	-20	-1.8,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.2(daily_ema_10 3.86%) 98.41(hourly_sma_10 4.08%) 98.98(hourly_sma_20 4.69%) 109.9(daily_ema_20 16.23%)

2	Mar/23	9	109.9	98.2	99.31(-0.19)	98.82(-0.44)	96.86(-1.03)	94.99	-1.1	-35	16(1)	-50	[-6]	[-49]	[-32]	-95	-473	DT	-0.8	OpenShort?	(-21)	-31	-42	-20	-20	-1.9,3	31
3	Mar/20	15	111.91	99.44	99.5(-0.05)	99.26(-0.55)	97.86(-1.41)	95.63	-1.1	-39	15(1.1)	-50	[-2]	[-66]	[-42]	-84	-535	DT	-1.1	OpenShort?	(-10)	-43	-78	-29	-20	-1.8,11	31
4	Mar/20	14	111.91	99.44	99.55(-0.04)	99.81(-0.64)	99.26(-1)	96.82	-1	-39	14(0.5)	-50	[-1]	[-55]	[-35]	-64	-371	DT	-1.2	OpenShort	(1)	-30	-71	-32	-20	-1.4,21	31
5	Mar/20	13	111.91	99.44	99.55(0)	100.45(-0.38)	100.27(-0.56)	97.92	-1	-39	13(-1)	-50	[0]	[-38]	[-35]	-34	-238	DR	-1.2	OpenShort	(1)	-17	-65	-34	-20	-0.9,39	31

6	Mar/20	12	111.91	99.44	99.59(0.16)	100.84(-0.06)	100.84(0.05)	98.93	-0.9	-39	14(-0.1)	-50	[5]	[-13]	[-35]	4	-141	DR	-0.9	OpenShort	(3)	2	-69	-13	-20	-0.3,61	31
7	Mar/20	11	111.91	99.44	99.43(0.09)	100.9(0.15)	100.79(0.13)	100.02	-0.8	-39	14(-0.5)	-50	[3]	[-8]	[-60]	33	33	DR	-0.4	OpenShort	(14)	4	-160	3	-20	0.3,75	31
8	Mar/20	10	111.91	99.44	99.34(0.29)	100.75(0.64)	100.66(0.31)	102.62	-0.6	-39	15(-0.5)	20	[9]	[6]	[20]	67	227	UT	0.9	OpenLong	(15)	9	49	21	-2	1.5,79	31
9	Mar/20	9	111.91	99.44	99.05(0.37)	100.11(0.45)	100.35(-0.28)	101.84	-0.7	-39	15(0.1)	25	[11]	[-14]	[25]	43	70	RG	0.7	Wait?	(17)	-9	67	3	20	1.3,60	31
10	Mar/19	15	113.97	101.87	98.68(0.25)	99.66(0.11)	100.63(-0.21)	100.77	-0.9	-35	15(0.3)	40	[8]	[-13]	[46]	24	65	RG	0.1	Wait?	(21)	-6	134	-16	20	1,49	38

11	Mar/19	14	113.97	101.87	98.43(0.11)	99.55(-0.25)	100.84(-0.17)	98.69	-1	-35	15(-0.1)	-50	[3]	[-19]	[-20]	4	-44	DR	-1	OpenShort	(10)	-5	-42	-32	-9	0.1,51	38
12	Mar/19	13	113.97	101.87	98.32(-0.02)	99.8(0.07)	101.01(0.17)	99.36	-1	-35	15(0)	-50	[-1]	[-4]	[-41]	35	140	DT	-0.8	OpenShort	(10)	5	-108	-12	-20	0.5,72	38
13	Mar/19	12	113.97	101.87	98.34(0.09)	99.73(0.44)	100.84(0.97)	101.09	-0.9	-35	15(-0.2)	-50	[3]	[27]	[-41]	73	356	CR	0.1	HoldShort	(5)	30	-132	17	5	1.3,90	38
14	Mar/19	11	113.97	101.87	98.25(0.09)	99.29(0.57)	99.87(1.19)	103.25	-0.7	-35	15(0.4)	0	[3]	[36]	[48]	100	613	RG	1.5	SmallShort	(13)	37	90	34	20	2.3,92	38
15	Mar/19	10	113.97	101.87	98.17(-0.04)	98.72(0.38)	98.7(0.45)	101.8	-0.8	-35	15(0.7)	-20	[-1]	[9]	[63]	71	446	UR	1.4	SmallShort	(1)	14	143	30	20	1.7,78	38

16	Mar/19	9	113.97	101.87	98.21(0.15)	98.34(0.38)	98.25(-0.35)	99.55	-1	-35	14(-1.9)	5	[5]	[-14]	[23]	21	21	RG	0.6	Wait?	(-10)	-11	66	4	5	0.7,53	38
17	Mar/18	15	115.62	103.56	98.07(0.3)	97.96(0.03)	98.59(-0.03)	98.52	-1.1	-37	16(0.2)	45	[9]	[-12]	[50]	-3	-102	RG	-0	Wait?	(6)	-1	150	-14	20	0.2,42	35
18	Mar/18	14	115.62	103.56	97.77(0.01)	97.93(-0.06)	98.62(-0.09)	96.24	-1.3	-37	16(-0.9)	-50	[0]	[-18]	[-36]	-19	-176	DR	-1	OpenShort	(12)	-3	-73	-22	-20	-0.6,46	35
19	Mar/18	13	115.62	103.56	97.76(0.2)	97.99(0.29)	98.71(-0.04)	97.37	-1.2	-37	17(-0.7)	-50	[6]	[-9]	[-55]	10	-144	DR	-0.5	OpenShort	(4)	-1	-141	-1	-20	-0.2,65	35
20	Mar/18	12	115.62	103.56	97.57(0.28)	97.7(0.39)	98.75(0.32)	99.58	-1.1	-37	17(-1.7)	-45	[9]	[4]	[-29]	40	109	CR	0.3	HoldShort	(21)	10	-105	15	20	0.8,70	35

21	Mar/18	11	115.62	103.56	97.3(0.51)	97.32(0.49)	98.43(1.13)	101.26	-1	-37	19(-0.7)	40	[16]	[33]	[73]	47	296	UT	1	OpenLong	(24)	36	168	14	20	1.4,62	35
22	Mar/18	10	115.62	103.56	96.8(0.39)	96.84(-0.1)	97.33(0.09)	98.65	-1.1	-37	20(-0.6)	50	[12]	[-10]	[55]	12	7	RG	0.4	Wait	(25)	3	128	-0	20	0.6,47	35
23	Mar/18	9	115.62	103.56	96.43(0.23)	96.94(-0.28)	97.25(-0.01)	96.7	-1.3	-37	20(-0.1)	-50	[7]	[-17]	[-16]	-5	-87	DR	-0.2	OpenShort?	(20)	-0	-56	-1	20	0.1,43	35
24	Mar/17	15	117.44	106.1	96.21(0.16)	97.21(-0.41)	97.26(0.62)	97.57	-1.3	-35	21(-0.8)	-25	[5]	[1]	[-1]	4	137	CR	0.1	HoldShort?	(18)	20	-27	-4	20	0.4,44	33
25	Mar/17	14	117.44	106.1	96.05(0.33)	97.61(-0.48)	96.66(0.48)	97.99	-1.3	-35	21(-0.9)	50	[10]	[-3]	[61]	13	96	RG	0.4	Wait	(12)	15	147	5	20	0.6,48	33

26	Mar/17	13	117.44	106.1	95.74(0.26)	98.08(-0.09)	96.2(-0.16)	95.76	-1.5	-35	22(-0.7)	-50	[8]	[-18]	[-64]	-3	-150	DR	-0.1	OpenShort	(14)	-5	-158	4	-20	0,47	33
27	Mar/17	12	117.44	106.1	95.49(0.34)	98.17(0.57)	96.35(-0.3)	98.21	-1.3	-35	23(-1.5)	20	[11]	[-11]	[22]	15	71	RG	0.5	Wait	(26)	-10	94	1	-20	0.8,45	33
28	Mar/17	11	117.44	106.1	95.17(0.44)	97.61(0.08)	96.64(-0.53)	96.78	-1.4	-35	24(-1.1)	50	[14]	[-25]	[42]	-1	-116	RG	0	Wait	(18)	-17	149	-10	-20	0.4,39	33
29	Mar/17	10	117.44	106.1	94.75(0.28)	97.53(0.1)	97.15(-1.43)	94.55	-1.5	-35	26(-0.8)	-50	[9]	[-55]	[-48]	-14	-339	DR	-0.7	OpenShort	(21)	-45	-77	-26	-20	-0.1,39	33
30	Mar/17	9	117.44	106.1	94.48(0.31)	97.43(0.15)	98.56(-1.39)	95.71	-1.5	-35	26(-0.1)	-50	[10]	[-52]	[-32]	12	-199	DR	-0.7	OpenShort?	(23)	-44	-52	-19	-20	0.3,54	33

31	Mar/16	15	119.27	108.42	94.19(0.23)	97.28(0.53)	99.95(-0.04)	96.5	-1.6	-38	26(-2)	-50	[7]	[-9]	[-82]	29	130	DR	-0.9	OpenShort?	(23)	-1	-199	-19	-20	0.6,64	26
32	Mar/16	14	119.27	108.42	93.97(-0.06)	96.76(0.88)	99.99(1.42)	99.64	-1.3	-38	28(-1.1)	-30	[-2]	[43]	[7]	64	818	UR	-0.1	SmallShort	(27)	47	18	-5	20	1.4,79	26
33	Mar/16	13	119.27	108.42	94.03(-0.13)	95.91(0.74)	98.59(0.7)	99.36	-1.4	-38	30(-1.4)	-50	[-4]	[16]	[-37]	68	730	RG	0.2	Wait	(-6)	23	-139	11	20	1.2,88	26
34	Mar/16	12	119.27	108.42	94.16(-0.03)	95.2(0.75)	97.9(1.65)	101.59	-1.2	-38	31(-0.6)	-20	[-1]	[49]	[7]	87	1024	UR	0.8	SmallShort	(-1)	55	-66	32	20	1.6,97	26
35	Mar/16	11	119.27	108.42	94.16(-0)	94.5(1.18)	96.31(1.79)	102.67	-1.1	-38	32(0.1)	-25	[0]	[61]	[162]	80	1135	UR	1.4	SmallShort	(1)	60	391	22	20	1.8,85	26

36	Mar/16	10	119.27	108.42	94.19(-0.3)	93.4(0.63)	94.62(1.16)	96.7	-1.5	-38	31(-2.4)	-50	[-10]	[29]	[105]	35	581	UR	0.5	SmallShort	(-21)	39	277	20	20	0.5,72	26
37	Mar/16	9	119.27	108.42	94.48(-0.56)	92.82(0.11)	93.54(0.33)	92.64	-1.8	-38	34(-2.1)	-50	[-19]	[-10]	[-74]	-9	150	DT	-0.2	OpenShort?	(-35)	11	-217	7	-20	-0.4,51	26
38	Mar/13	15	121.56	111.85	95.02(-0.41)	92.72(0.8)	93.23(0.78)	95.93	-1.9	-33	36(-4.8)	-50	[-14]	[23]	[62]	15	419	UR	0.5	SmallShort?	(-26)	26	157	22	20	0.2,60	27
39	Mar/13	14	121.56	111.85	95.41(-0.57)	91.98(0.49)	92.5(-0.2)	93.61	-2	-33	41(-1.4)	-50	[-20]	[-17]	[-10]	-24	93	DT	0.2	OpenShort	(-35)	-7	-40	8	19	-0.3,34	27
40	Mar/13	13	121.56	111.85	95.96(-0.47)	91.53(0.47)	92.68(0.53)	94.2	-2	-33	42(-0.9)	-50	[-16]	[9]	[76]	-31	149	UR	0.3	SmallShort	(-36)	18	201	4	20	-0.3,27	27

41	Mar/13	12	121.56	111.85	96.41(-0.57)	91.1(-0.08)	92.19(0.1)	91.31	-2.2	-33	43(0.4)	-50	[-20]	[-16]	[6]	-52	-206	DP	-0.1	OpenShort	(-41)	3	13	-4	20	-0.9,21	27
42	Mar/13	11	121.56	111.85	96.96(-0.53)	91.18(-1.04)	92.1(-0.12)	91.12	-2.2	-33	43(0.8)	-50	[-18]	[-40]	[-9]	-48	-328	DT	-0.2	OpenShort	(-39)	-4	-80	4	20	-1,27	27
43	Mar/13	10	121.56	111.85	97.48(-0.42)	92.14(-1.04)	92.21(0.82)	92.29	-2.1	-33	42(0)	-50	[-14]	[-7]	[-28]	-44	-190	DT	0	OpenShort	(-31)	28	-148	10	20	-0.9,29	27
44	Mar/13	9	121.56	111.85	97.89(-0.46)	93.11(-0.83)	91.46(1.2)	94.5	-2	-33	42(-1.2)	-40	[-16]	[10]	[90]	-40	62	UR	0.5	SmallShort?	(-21)	41	192	13	20	-0.6,25	27
45	Mar/12	15	123.61	114.26	98.34(-0.73)	93.89(-1.15)	90.38(0.41)	91.72	-2.4	-38	43(-1.4)	-50	[-25]	[-29]	[30]	-59	-218	DP	0.2	OpenShort?	(-40)	14	59	15	20	-1.1,19	16

46	Mar/12	14	123.61	114.26	99.06(-0.73)	94.99(-1.19)	90.01(-0.27)	90.87	-2.5	-38	44(1.5)	-50	[-27]	[-56]	[-20]	-73	-443	DT	0.1	OpenShort	(-51)	-10	-54	12	-20	-1.4,12	16
47	Mar/12	13	123.61	114.26	99.79(-0.66)	96.14(-1.2)	90.25(-1.98)	91.66	-2.4	-38	43(1.3)	-50	[-24]	[-119]	[71]	-78	-714	DP	0.2	OpenShort	(-46)	-73	224	14	-20	-1.4,7	16
48	Mar/12	12	123.61	114.26	100.45(-0.89)	97.31(-1.54)	92.07(-2.83)	88.53	-2.6	-38	42(3.3)	-50	[-33]	[-159]	[-46]	-105	-1083	DT	-0.6	HoldShort	(-54)	-105	-41	-35	-20	-2.2,0	16
49	Mar/12	11	123.61	114.26	101.35(-0.98)	98.84(-1.54)	94.76(-2.71)	89.11	-2.6	-38	38(4.1)	-50	[-36]	[-155]	[-54]	-110	-1033	DT	-1.1	HoldShort	(-57)	-100	-54	-37	-20	-2.4,0	16
50	Mar/12	10	123.61	114.26	102.35(-0.99)	100.38(-1.33)	97.4(-2.56)	89.88	-2.5	-38	34(4.9)	-50	[-37]	[-146]	[-94]	-119	-1015	DT	-1.7	HoldShort	(-62)	-95	-152	-40	-20	-2.8,1	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI