|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $54.0900 One month high (close): $69.1700
NTES Daily Change: 4.82% Daily StdDev 3.48% NTES EMA_5_Trend: 1.09% 10Minute StdDev: $7.0968
Latest Price : $59.76(4.82%) | Wed. Mar 25, 2020($5.7) Tue. Mar 24, 2020($12.3) Mon. Mar 23, 2020($5.7) Fri. Mar 20, 2020($6) Thu. Mar 19, 2020($7) Wed. Mar 18, 2020($10.3) Tue. Mar 17, 2020($6.5) Mon. Mar 16, 2020($9.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 62.59 | 59.67 | 290.09(0.48) | 293.98(0.08) | 297.25(1.03) | 301.77 | 57.1 | | -13 | 203(-2.1) | 25 | [14] | [31] | [37] | 71 | 260 | UT | 0.5 | OpenLong | | (25) | 30 | 70 | 4 | 20 | 1.4,86 | 47 | Sample size 28 Avg positive next hour return: 1.23%(43%) Avg negative next hour return: -1.6%(57%)
Daily Trend: %
Up Forces:
Down Forces: 59.67(daily_ema_10 -80.23%) 62.59(daily_ema_20 -79.26%)
Support Levels: 293.98(weak_hourly_sma_10 -2.58%) 290.09(weak_hourly_sma_20 -3.87%)
Resistance Levels:
|
| | | 2 | Mar/23 | 12 | 62.59 | 59.67 | 288.7(0.39) | 293.73(-0.12) | 294.23(0.35) | 297.18 | 56 | | -13 | 205(-3.9) | 10 | [11] | [8] | [13] | 60 | 99 | RG | 0.3 | Wait | | (19) | 10 | 7 | 14 | 20 | 1,85 | 47 | | 3 | Mar/23 | 11 | 62.59 | 59.67 | 287.57(0.38) | 294.07(0.15) | 293.19(0.43) | 296.71 | 55.9 | | -13 | 209(5.2) | -40 | [11] | [14] | [-18] | 50 | 149 | CR | 0.4 | HoldShort | | (19) | 12 | -68 | 13 | 20 | 1,75 | 47 | | 4 | Mar/23 | 10 | 62.59 | 59.67 | 286.49(0.34) | 293.64(0.47) | 291.93(0.81) | 301.21 | 56.9 | | -13 | 204(16.2) | 25 | [10] | [29] | [70] | 59 | 422 | UT | 1.1 | OpenLong | | (22) | 23 | 187 | 8 | 20 | 1.7,66 | 47 | | 5 | Mar/23 | 9 | 62.59 | 59.67 | 285.52(0.09) | 292.26(0.18) | 289.59(-0.38) | 289.37 | 54.1 | | -13 | 188(1.1) | -50 | [3] | [-11] | [5] | 18 | 14 | RG | -0 | Wait? | | (6) | -11 | 43 | -5 | -20 | 0.5,55 | 47 | | | | |
| 6 | Mar/20 | 15 | 62.95 | 60.08 | 285.26(0.03) | 291.74(0.21) | 290.71(-0.86) | 286.67 | 51.9 | | -16 | 187(-2.7) | -50 | [1] | [-28] | [-42] | 12 | -106 | DR | -0.5 | OpenShort? | | (2) | -25 | -84 | -9 | -20 | 0.2,57 | 46 | | 7 | Mar/20 | 14 | 62.95 | 60.08 | 285.16(-0.08) | 291.13(0.31) | 293.24(-0.58) | 292 | 53.1 | | -16 | 189(-8.6) | -50 | [-2] | [-20] | [3] | 36 | 196 | DP | -0.2 | OpenShort | | (6) | -17 | 25 | -10 | -20 | 0.8,66 | 46 | | 8 | Mar/20 | 13 | 62.95 | 60.08 | 285.37(-0.15) | 290.24(0.24) | 294.96(-0.13) | 290.4 | 52.8 | | -16 | 198(-5.1) | -50 | [-4] | [-8] | [-1] | 34 | 257 | DT | -0.5 | OpenShort | | (-5) | -4 | 14 | -15 | -20 | 0.6,69 | 46 | | 9 | Mar/20 | 12 | 62.95 | 60.08 | 285.79(-0.12) | 289.56(0.36) | 295.35(0.14) | 289.51 | 52.6 | | -16 | 203(-6.1) | -50 | [-4] | [2] | [-36] | 40 | 229 | RG | -0.7 | Wait | | (-8) | 4 | -84 | -11 | -20 | 0.4,80 | 46 | | 10 | Mar/20 | 11 | 62.95 | 60.08 | 286.12(-0.03) | 288.53(0.81) | 294.93(0.73) | 294.97 | 53.8 | | -16 | 209(-2.6) | -50 | [-1] | [26] | [-21] | 67 | 446 | RG | 0 | Wait | | (-1) | 21 | -66 | 10 | -12 | 1,92 | 46 | | | | |
| 11 | Mar/20 | 10 | 62.95 | 60.08 | 286.21(0.03) | 286.21(0.89) | 292.78(1.3) | 299.31 | 54.8 | | -16 | 212(10) | -20 | [1] | [44] | [8] | 78 | 648 | RG | 0.7 | Wait | | (2) | 38 | -20 | 24 | 20 | 1.4,93 | 46 | | 12 | Mar/20 | 9 | 62.95 | 60.08 | 286.11(0.22) | 283.67(0.93) | 289.03(1.22) | 300.59 | 55.1 | | -16 | 202(14.3) | 5 | [6] | [44] | [65] | 74 | 565 | RG | 1.3 | SmallShort? | | (3) | 36 | 129 | 29 | 20 | 1.7,81 | 46 | | 13 | Mar/19 | 15 | 63.56 | 61.07 | 285.49(0.12) | 281.06(0.62) | 285.53(0.62) | 292.35 | 53.6 | | -15 | 187(1.4) | -10 | [4] | [21] | [42] | 38 | 262 | RG | 0.8 | SmallShort? | | (4) | 18 | 79 | 21 | 20 | 0.8,68 | 45 | | 14 | Mar/19 | 14 | 63.56 | 61.07 | 285.49(0) | 279.34(0.2) | 283.77(0.58) | 287.41 | 52.4 | | -15 | 186(-4.6) | -25 | [0] | [13] | [31] | 6 | 174 | UR | 0.5 | SmallShort | | (2) | 17 | 51 | 9 | 20 | 0.3,48 | 45 | | 15 | Mar/19 | 13 | 63.56 | 61.07 | 285.14(-0.17) | 279.34(-0) | 282.14(0.89) | 284.25 | 51.7 | | -15 | 191(-6.1) | -15 | [-5] | [18] | [32] | -13 | 222 | UR | 0.3 | SmallShort | | (-3) | 26 | 60 | 8 | 20 | -0.1,40 | 45 | | | | |
| 16 | Mar/19 | 12 | 63.56 | 61.07 | 285.61(-0.26) | 278.78(-0.15) | 279.64(0.47) | 280.55 | 50.8 | | -15 | 197(-10.3) | -50 | [-8] | [3] | [-6] | -26 | 63 | RG | 0.1 | Wait | | (-11) | 14 | -41 | 13 | 20 | -0.6,39 | 45 | | 17 | Mar/19 | 11 | 63.56 | 61.07 | 286.36(-0.3) | 279.19(-0.47) | 278.32(0.63) | 283.11 | 51.4 | | -15 | 207(-13.7) | -40 | [-9] | [3] | [18] | -22 | 184 | UR | 0.5 | SmallShort | | (-11) | 19 | -6 | 24 | 20 | -0.4,38 | 45 | | 18 | Mar/19 | 10 | 63.56 | 61.07 | 287.23(-0.34) | 280.5(-0.54) | 276.58(0.61) | 283.51 | 51.5 | | -15 | 221(0.9) | -25 | [-10] | [1] | [42] | -36 | 187 | UR | 0.7 | SmallShort | | (-14) | 18 | 69 | 18 | 20 | -0.4,24 | 45 | | 19 | Mar/19 | 9 | 63.56 | 61.07 | 288.21(-0.2) | 282.03(-0.59) | 274.91(-0.18) | 279.28 | 50.5 | | -15 | 220(3.3) | -5 | [-6] | [-22] | [49] | -66 | -209 | RG | 0.5 | Wait? | | (-20) | -5 | 126 | 10 | 20 | -1,9 | 45 | | 20 | Mar/18 | 15 | 64.14 | 62.03 | 288.79(-0.39) | 283.71(-0.88) | 275.41(-0.9) | 271.75 | 47.9 | | -17 | 217(-10.8) | -50 | [-11] | [-51] | [-21] | -95 | -485 | DT | -0.4 | HoldShort? | | (-16) | -26 | -37 | 2 | -20 | -1.8,0 | 39 | | | | |
| 21 | Mar/18 | 14 | 64.14 | 62.03 | 289.92(-0.69) | 286.22(-0.81) | 277.92(-0.77) | 273.94 | 48.5 | | -17 | 227(5.1) | -50 | [-21] | [-50] | [-14] | -90 | -217 | DT | -0.4 | OpenShort | | (-17) | -24 | -8 | -1 | -20 | -1.6,0 | 39 | | 22 | Mar/18 | 13 | 64.14 | 62.03 | 291.93(-0.56) | 288.55(-0.48) | 280.07(-1.53) | 274.42 | 48.6 | | -17 | 222(4.6) | -50 | [-17] | [-68] | [-25] | -95 | -482 | DT | -0.6 | OpenShort | | (-32) | -47 | -12 | -8 | -20 | -1.8,0 | 39 | | 23 | Mar/18 | 12 | 64.14 | 62.03 | 293.56(-0.6) | 289.93(-0.35) | 284.42(-1.64) | 275.13 | 48.7 | | -17 | 218(14.5) | -50 | [-18] | [-69] | [-61] | -100 | -503 | DT | -1 | HoldShort | | (-26) | -50 | -108 | -13 | -20 | -2,0 | 39 | | 24 | Mar/18 | 11 | 64.14 | 62.03 | 295.32(-0.44) | 290.95(-0.19) | 289.16(-0.98) | 281.8 | 50.3 | | -17 | 203(5.9) | -50 | [-14] | [-46] | [-32] | -88 | -329 | DT | -0.8 | OpenShort | | (-23) | -30 | -41 | -26 | -20 | -1.5,0 | 39 | | 25 | Mar/18 | 10 | 64.14 | 62.03 | 296.62(-0.39) | 291.5(-0.32) | 292.01(-0.85) | 284.32 | 50.8 | | -17 | 197(5.3) | -50 | [-12] | [-43] | [-13] | -72 | -292 | DT | -0.9 | OpenShort | | (-19) | -26 | -5 | -20 | -20 | -1.4,13 | 39 | | | | |
| 26 | Mar/18 | 9 | 64.14 | 62.03 | 297.79(-0.38) | 292.44(-0.37) | 294.51(-0.85) | 284.67 | 50.9 | | -17 | 192(0.9) | -50 | [-12] | [-44] | [-70] | -62 | -328 | DT | -1.2 | OpenShort? | | (-19) | -26 | -178 | -14 | -20 | -1.6,28 | 39 | | 27 | Mar/17 | 15 | 65.03 | 63.41 | 298.93(-0.28) | 293.52(-0.15) | 297.03(0.54) | 296.21 | 60.8 | | -12 | 191(-26.2) | -50 | [-9] | [8] | [-5] | -10 | 188 | RG | -0.1 | Wait? | | (-9) | 17 | -40 | 7 | 20 | -0.3,48 | 38 | | 28 | Mar/17 | 14 | 65.03 | 63.41 | 299.76(0.02) | 293.96(-0.15) | 295.43(0.92) | 298.81 | 61.5 | | -12 | 217(-0.2) | 15 | [1] | [23] | [27] | -12 | 121 | UT | 0.4 | OpenLong | | (-11) | 30 | 42 | 10 | 20 | -0.1,41 | 38 | | 29 | Mar/17 | 13 | 65.03 | 63.41 | 299.69(-0.03) | 294.39(0.18) | 292.75(0.6) | 296.05 | 60.8 | | -12 | 217(1) | -15 | [-1] | [18] | [-1] | -21 | 9 | RG | 0.4 | Wait | | (-1) | 19 | -12 | 20 | 1 | -0.4,39 | 38 | | 30 | Mar/17 | 12 | 65.03 | 63.41 | 299.78(-0.04) | 293.86(0.08) | 291(0.22) | 296.83 | 61 | | -12 | 216(-0.7) | -15 | [-1] | [4] | [6] | -30 | -32 | UR | 0.7 | SmallShort | | (-1) | 7 | -6 | 21 | 20 | -0.4,30 | 38 | | | | |
| 31 | Mar/17 | 11 | 65.03 | 63.41 | 299.89(0.03) | 293.63(-0.57) | 290.38(0.12) | 297.23 | 61.1 | | -12 | 217(-1.6) | 30 | [1] | [-9] | [67] | -41 | -90 | RG | 0.8 | SmallShort | | (-1) | 4 | 142 | 15 | 20 | -0.3,17 | 38 | | 32 | Mar/17 | 10 | 65.03 | 63.41 | 299.81(-0.28) | 295.31(-0.63) | 290.02(-0.84) | 288.24 | 58.7 | | -12 | 219(9.7) | -50 | [-9] | [-44] | [11] | -82 | -340 | DP | -0.2 | OpenShort | | (-6) | -27 | 46 | -10 | -20 | -1.4,3 | 38 | | 33 | Mar/17 | 9 | 65.03 | 63.41 | 300.66(-0.33) | 297.19(-0.83) | 292.49(-1.2) | 285.37 | 58 | | -12 | 209(13) | -50 | [-11] | [-59] | [-22] | -94 | -488 | DT | -0.9 | OpenShort? | | (-16) | -39 | -31 | -19 | -20 | -1.9,4 | 38 | | 34 | Mar/16 | 15 | 65.61 | 63.93 | 301.66(-0.4) | 299.69(-0.68) | 296.03(-0.23) | 287.3 | 61.2 | | -14 | 196(-24.6) | -50 | [-13] | [-27] | [-48] | -87 | -237 | DT | -1.2 | HoldShort? | | (-14) | -7 | -100 | -18 | -20 | -1.9,11 | 37 | | 35 | Mar/16 | 14 | 65.61 | 63.93 | 302.87(-0.49) | 301.74(-0.46) | 296.72(-0.06) | 293.73 | 63 | | -14 | 221(-19.6) | -50 | [-16] | [-19] | [-17] | -53 | 42 | DT | -0.4 | OpenShort | | (-14) | -2 | -26 | -4 | -20 | -1.1,25 | 37 | | | | |
| 36 | Mar/16 | 13 | 65.61 | 63.93 | 304.36(-0.46) | 303.14(-0.4) | 296.88(-1.24) | 295.45 | 63.5 | | -14 | 240(-13.9) | -50 | [-15] | [-56] | [-32] | -37 | -183 | DT | -0.2 | OpenShort | | (-22) | -41 | -78 | 11 | -20 | -1,38 | 37 | | 37 | Mar/16 | 12 | 65.61 | 63.93 | 305.77(-0.37) | 304.34(-0.4) | 300.6(-0.43) | 300.58 | 64.9 | | -14 | 254(-17.4) | -50 | [-12] | [-29] | [-12] | -33 | 21 | DT | -0 | OpenShort | | (-18) | -14 | -38 | 5 | -4 | -0.6,32 | 37 | | 38 | Mar/16 | 11 | 65.61 | 63.93 | 306.9(-0.35) | 305.56(0.19) | 301.89(-0.48) | 303.09 | 65.6 | | -14 | 272(-15.5) | -25 | [-12] | [-21] | [53] | -42 | 46 | DP | 0.1 | OpenShort | | (-16) | -16 | 193 | -22 | -20 | -0.4,18 | 37 | | 39 | Mar/16 | 10 | 65.61 | 63.93 | 307.97(-0.54) | 305(-0.23) | 303.35(-1.11) | 290.78 | 62.2 | | -14 | 287(-1.1) | -50 | [-18] | [-50] | [-44] | -71 | -369 | DT | -1.2 | OpenShort | | (-26) | -37 | -58 | -18 | -20 | -1.7,22 | 37 | | 40 | Mar/16 | 9 | 65.61 | 63.93 | 309.65(-0.55) | 305.7(-0.15) | 306.75(-0.85) | 294.53 | 63.2 | | -14 | 288(-0.1) | -50 | [-18] | [-40] | [-114] | -49 | -247 | DT | -1.2 | OpenShort? | | (-23) | -28 | -284 | -13 | -20 | -1.4,36 | 37 | | | | |
| 41 | Mar/13 | 15 | 66.34 | 64.58 | 311.38(-0.23) | 306.15(0.61) | 309.39(0.42) | 314.04 | 79.4 | | -10 | 288(-56.7) | -50 | [-8] | [21] | [41] | 23 | 333 | UR | 0.4 | SmallShort? | | (-11) | 14 | 104 | 15 | 20 | 0.3,65 | 46 | | 42 | Mar/13 | 14 | 66.34 | 64.58 | 312.09(-0.28) | 304.31(0.06) | 308.08(-0.37) | 307.03 | 77.1 | | -10 | 345(-2.4) | -50 | [-11] | [-16] | [-12] | -18 | -7 | DT | -0.1 | OpenShort | | (-16) | -14 | -49 | 1 | 20 | -0.5,45 | 46 | | 43 | Mar/13 | 13 | 66.34 | 64.58 | 312.97(-0.17) | 304.13(0.17) | 309.22(0.84) | 310.38 | 78.2 | | -10 | 347(-7.3) | -5 | [-6] | [32] | [23] | -9 | 233 | UR | 0.1 | SmallShort | | (-11) | 32 | 39 | 9 | 20 | -0.2,46 | 46 | | 44 | Mar/13 | 12 | 66.34 | 64.58 | 313.52(-0.26) | 303.63(-0.12) | 306.64(0.65) | 307.76 | 77.4 | | -10 | 355(-3.7) | -45 | [-10] | [19] | [10] | -23 | 168 | UR | 0.1 | SmallShort | | (-11) | 24 | 0 | 5 | 20 | -0.5,40 | 46 | | 45 | Mar/13 | 11 | 66.34 | 64.58 | 314.35(-0.26) | 304(-0.52) | 304.65(0.57) | 307.72 | 77.4 | | -10 | 358(-0.9) | -40 | [-10] | [8] | [20] | -22 | 123 | UR | 0.3 | SmallShort | | (-13) | 21 | 3 | 21 | 20 | -0.6,43 | 46 | | | | |
| 46 | Mar/13 | 10 | 66.34 | 64.58 | 315.18(-0.26) | 305.58(-0.53) | 302.91(0.79) | 307.52 | 77.3 | | -10 | 359(-4.6) | -50 | [-10] | [17] | [-9] | -35 | 137 | RG | 0.4 | Wait | | (-13) | 30 | -76 | 19 | 20 | -0.7,33 | 46 | | 47 | Mar/13 | 9 | 66.34 | 64.58 | 315.99(-0.24) | 307.2(-0.34) | 300.53(0.5) | 312.74 | 79 | | -10 | 364(-7) | -20 | [-9] | [9] | [99] | -37 | 200 | UR | 1.1 | SmallShort? | | (-8) | 19 | 235 | 21 | 20 | -0.3,21 | 46 | | 48 | Mar/12 | 15 | 66.68 | 64.57 | 316.75(-0.48) | 308.25(-0.86) | 299.04(-0.52) | 297.45 | 71.9 | | -16 | 371(37.3) | -50 | [-18] | [-44] | [-12] | -85 | -323 | DT | -0.1 | OpenShort? | | (-23) | -20 | -5 | -28 | -20 | -1.7,8 | 34 | | 49 | Mar/12 | 14 | 66.68 | 64.57 | 318.27(-0.37) | 310.94(-0.85) | 300.61(-0.9) | 297.81 | 72 | | -16 | 334(32.3) | -50 | [-15] | [-61] | [-21] | -92 | -513 | DT | -0.3 | OpenShort | | (-23) | -36 | -19 | -31 | -20 | -1.9,6 | 34 | | 50 | Mar/12 | 13 | 66.68 | 64.57 | 319.45(-0.34) | 313.61(-0.95) | 303.35(-1.59) | 299.04 | 72.4 | | -16 | 301(34.9) | -50 | [-14] | [-91] | [2] | -100 | -690 | BT | -0.4 | OpenLong | | (-17) | -64 | 53 | -33 | -20 | -2.1,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|