|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $45.4200 One month high (close): $70.5600
NEE Daily Change: -5.26% Daily StdDev 3.41% NEE EMA_5_Trend: -1.9% 10Minute StdDev: $13.0697
Latest Price : $45.42(-5.26%) | Wed. Mar 25, 2020($7.5) Tue. Mar 24, 2020($9.6) Mon. Mar 23, 2020($12) Fri. Mar 20, 2020($5.5) Thu. Mar 19, 2020($6.2) Wed. Mar 18, 2020($6) Tue. Mar 17, 2020($6.5) Mon. Mar 16, 2020($5.1)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 59.76 | 53.26 | 197.78(-0.64) | 187.14(-1.39) | 180.9(-0.24) | 178.83 | 15.3 | | -39 | 164(6.7) | -50 | [-19] | [-53] | [-16] | -83 | -688 | DT | -0.2 | OpenShort? | | (-47) | -7 | -45 | 3 | -15 | -1.5,5 | 29 | Sample size 50 Avg positive next hour return: 1.58%(54%) Avg negative next hour return: -2.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 53.26(daily_ema_10 -70.22%) 59.76(daily_ema_20 -66.58%)
Support Levels:
Resistance Levels: 187.14(hourly_sma_10 4.65%) 197.78(hourly_sma_20 10.6%)
|
| | | 2 | Mar/23 | 14 | 59.76 | 53.26 | 199.06(-0.75) | 189.77(-1.37) | 181.33(-0.07) | 180.12 | 15.5 | | -39 | 158(6.4) | -50 | [-22] | [-48] | [-55] | -81 | -608 | DT | -0.1 | OpenShort | | (-40) | -2 | -151 | 7 | -20 | -1.5,7 | 29 | | 3 | Mar/23 | 13 | 59.76 | 53.26 | 200.56(-0.7) | 192.41(-1.14) | 181.46(-1.15) | 184.55 | 16.1 | | -39 | 151(1.6) | -50 | [-21] | [-76] | [34] | -79 | -608 | DP | 0.3 | OpenShort | | (-42) | -34 | 110 | 10 | -20 | -1.4,6 | 29 | | 4 | Mar/23 | 12 | 59.76 | 53.26 | 201.98(-0.89) | 194.63(-1.18) | 183.56(-2.31) | 181.37 | 15.7 | | -39 | 150(1.5) | -50 | [-26] | [-112] | [3] | -93 | -874 | DP | -0.2 | OpenShort | | (-52) | -68 | 60 | 12 | -20 | -1.8,2 | 29 | | 5 | Mar/23 | 11 | 59.76 | 53.26 | 203.79(-1.09) | 196.95(-1.47) | 187.9(-2.83) | 179.64 | 15.4 | | -39 | 148(14.3) | -50 | [-32] | [-133] | [-41] | -103 | -1010 | DT | -0.7 | HoldShort | | (-62) | -83 | -45 | -2 | -20 | -2.1,0 | 29 | | | | |
| 6 | Mar/23 | 10 | 59.76 | 53.26 | 206.04(-0.91) | 199.89(-1.69) | 193.38(-2.44) | 180.95 | 15.6 | | -39 | 134(19.9) | -50 | [-27] | [-124] | [-26] | -110 | -1080 | DT | -1.2 | HoldShort | | (-70) | -72 | 5 | -13 | -20 | -2.4,0 | 29 | | 7 | Mar/23 | 9 | 59.76 | 53.26 | 207.93(-0.85) | 203.32(-1.6) | 198.22(-2.53) | 180.8 | 15.6 | | -39 | 114(29.6) | -50 | [-25] | [-124] | [-193] | -128 | -1198 | DT | -2 | HoldShort? | | (-60) | -74 | -460 | -25 | -20 | -3.1,0 | 29 | | 8 | Mar/20 | 15 | 60.96 | 55.23 | 209.71(-0.17) | 206.63(-0.66) | 203.37(-1.13) | 195.05 | 18.6 | | -35 | 84(-0.5) | -50 | [-5] | [-64] | [-105] | -98 | -753 | DT | -1.3 | HoldShort? | | (-33) | -33 | -248 | -11 | -20 | -2.2,7 | 30 | | 9 | Mar/20 | 14 | 60.96 | 55.23 | 210.07(-0.41) | 208(-0.21) | 205.69(-0.15) | 203.04 | 19.7 | | -35 | 85(-6) | -50 | [-12] | [-30] | [-51] | -72 | -153 | DT | -0.4 | OpenShort | | (1) | -5 | -122 | -3 | -20 | -1.2,8 | 30 | | 10 | Mar/20 | 13 | 60.96 | 55.23 | 210.93(-0.41) | 208.43(0.01) | 206(-0.2) | 207.05 | 20.3 | | -35 | 91(-0.7) | -50 | [-12] | [-28] | [16] | -52 | -10 | DP | 0.2 | OpenShort | | (-21) | -6 | 58 | 2 | -20 | -0.6,13 | 30 | | | | |
| 11 | Mar/20 | 12 | 60.96 | 55.23 | 211.8(-0.3) | 208.42(0.04) | 206.41(-0.97) | 205.17 | 20 | | -35 | 92(0.3) | -50 | [-9] | [-50] | [-24] | -66 | -283 | DT | -0.2 | OpenShort | | (-30) | -29 | -42 | -3 | -20 | -1,9 | 30 | | 12 | Mar/20 | 11 | 60.96 | 55.23 | 212.43(-0.3) | 208.35(-0.17) | 208.42(-0.7) | 206.53 | 20.2 | | -35 | 91(1.1) | -50 | [-9] | [-45] | [-6] | -63 | -221 | DT | -0.3 | OpenShort | | (-18) | -21 | -4 | -13 | -20 | -0.9,10 | 30 | | 13 | Mar/20 | 10 | 60.96 | 55.23 | 213.07(-0.25) | 208.7(-0.3) | 209.89(-0.2) | 206.67 | 20.2 | | -35 | 90(2) | -50 | [-7] | [-32] | [18] | -58 | -206 | DP | -0.5 | OpenShort | | (-20) | -6 | 64 | -20 | -4 | -1,17 | 30 | | 14 | Mar/20 | 9 | 60.96 | 55.23 | 213.61(-0.15) | 209.33(-0.61) | 210.32(-0.26) | 204.58 | 19.9 | | -35 | 88(3.2) | -50 | [-5] | [-37] | [-50] | -56 | -379 | DT | -0.9 | OpenShort? | | (-20) | -8 | -136 | -14 | -20 | -1.4,29 | 30 | | 15 | Mar/19 | 15 | 62.06 | 57.2 | 213.93(0.01) | 210.62(-0.74) | 210.87(0.21) | 209.11 | 22 | | -30 | 85(-9.3) | -50 | [0] | [-21] | [-50] | -24 | -209 | DR | -0.3 | OpenShort? | | (-3) | 6 | -179 | 7 | 20 | -0.8,46 | 40 | | | | |
| 16 | Mar/19 | 14 | 62.06 | 57.2 | 213.92(0.23) | 212.19(-0.17) | 210.43(1.04) | 215.23 | 23 | | -30 | 94(-1) | 25 | [7] | [15] | [28] | 1 | 76 | UT | 0.8 | OpenLong | | (9) | 32 | 41 | 19 | 20 | 0.2,46 | 40 | | 17 | Mar/19 | 13 | 62.06 | 57.2 | 213.44(0.12) | 212.54(-0.12) | 208.27(0.37) | 213.85 | 22.8 | | -30 | 95(-0.1) | 20 | [4] | [-5] | [58] | -14 | 7 | RG | 0.9 | SmallShort | | (13) | 12 | 151 | 14 | 20 | 0.1,34 | 40 | | 18 | Mar/19 | 12 | 62.06 | 57.2 | 213.18(-0.06) | 212.8(0.31) | 207.51(-0.4) | 208.83 | 22 | | -30 | 95(0.9) | -50 | [-2] | [-24] | [0] | -44 | -219 | DT | 0.2 | OpenShort | | (0) | -12 | 46 | 5 | -20 | -0.7,24 | 40 | | 19 | Mar/19 | 11 | 62.06 | 57.2 | 213.31(-0.19) | 212.14(-0.61) | 208.34(-0.97) | 207.31 | 21.8 | | -30 | 94(2.2) | -50 | [-6] | [-57] | [-1] | -57 | -305 | DT | -0.2 | OpenShort | | (-6) | -30 | 12 | -14 | -20 | -1,18 | 40 | | 20 | Mar/19 | 10 | 62.06 | 57.2 | 213.71(-0.18) | 213.43(-0.82) | 210.38(-1.67) | 206.91 | 21.7 | | -30 | 92(-1.8) | -50 | [-6] | [-82] | [18] | -56 | -436 | DP | -0.6 | OpenShort | | (-13) | -52 | 75 | -25 | -20 | -1.1,22 | 40 | | | | |
| 21 | Mar/19 | 9 | 62.06 | 57.2 | 214.09(-0.01) | 215.18(-0.62) | 213.96(-1.32) | 204.45 | 21.3 | | -30 | 94(-6.5) | -50 | [-0] | [-67] | [-79] | -58 | -607 | DT | -1.5 | OpenShort? | | (-16) | -41 | -167 | -35 | -20 | -1.5,30 | 40 | | 22 | Mar/18 | 15 | 62.96 | 58.88 | 214.12(0.25) | 216.52(-0.43) | 216.82(-0.58) | 210.04 | 23.3 | | -26 | 101(-5.1) | -35 | [8] | [-39] | [-43] | -15 | -384 | DR | -1 | OpenShort? | | (8) | -18 | -87 | -29 | -20 | -0.6,50 | 40 | | 23 | Mar/18 | 14 | 62.96 | 58.88 | 213.59(-0.04) | 217.45(-0.21) | 218.09(0.99) | 212.97 | 23.8 | | -26 | 106(-0.9) | -50 | [-1] | [11] | [-53] | 20 | 111 | RG | -0.8 | SmallLong | | (21) | 31 | -133 | -2 | -20 | -0.1,72 | 40 | | 24 | Mar/18 | 13 | 62.96 | 58.88 | 213.67(0.19) | 217.9(0.31) | 215.95(-0.25) | 217.55 | 24.5 | | -26 | 107(-0.2) | -50 | [6] | [-17] | [-72] | 46 | 56 | DR | 0.2 | OpenShort | | (4) | -8 | -203 | 8 | -20 | 0.6,81 | 40 | | 25 | Mar/18 | 12 | 62.96 | 58.88 | 213.27(0.38) | 217.23(0.74) | 216.48(0.03) | 224.79 | 25.6 | | -26 | 107(4.5) | 25 | [12] | [-1] | [70] | 72 | 356 | RG | 1.2 | SmallShort | | (24) | 1 | 174 | 31 | 20 | 1.7,79 | 40 | | | | |
| 26 | Mar/18 | 11 | 62.96 | 58.88 | 212.46(0.34) | 215.64(0.61) | 216.41(0.08) | 218.73 | 24.7 | | -26 | 102(-3) | 10 | [11] | [-1] | [18] | 25 | 143 | RG | 0.4 | Wait | | (16) | 3 | 68 | -17 | -20 | 1,50 | 40 | | 27 | Mar/18 | 10 | 62.96 | 58.88 | 211.73(0.35) | 214.33(0.36) | 216.23(-0.27) | 216.39 | 24.3 | | -26 | 105(1.5) | 25 | [11] | [-16] | [141] | 21 | 15 | RG | 0 | Wait | | (19) | -8 | 438 | -27 | -5 | 0.7,53 | 40 | | 28 | Mar/18 | 9 | 62.96 | 58.88 | 210.99(-0.18) | 213.57(-0.43) | 216.81(-1.38) | 202.29 | 22.1 | | -26 | 104(3.8) | -50 | [-6] | [-67] | [-198] | -22 | -491 | DT | -2.2 | OpenShort? | | (1) | -43 | -512 | -34 | -20 | -1.3,61 | 40 | | 29 | Mar/17 | 15 | 63.8 | 60.64 | 211.37(0.11) | 214.49(0.24) | 219.85(0.86) | 220.21 | 26.2 | | -20 | 100(-1) | -50 | [3] | [20] | [-29] | 77 | 473 | CR | 0.1 | OpenShort? | | (16) | 27 | -118 | 0 | 20 | 1.4,92 | 39 | | 30 | Mar/17 | 14 | 63.8 | 60.64 | 211.13(0.26) | 213.98(0.46) | 217.97(1.44) | 224.43 | 26.9 | | -20 | 101(4.8) | 15 | [8] | [44] | [86] | 103 | 681 | UT | 1.1 | HoldLong | | (15) | 45 | 191 | 17 | 20 | 2.2,98 | 39 | | | | |
| 31 | Mar/17 | 13 | 63.8 | 60.64 | 210.58(-0.09) | 213(0.61) | 214.88(1.15) | 217.83 | 25.8 | | -20 | 96(-7.5) | -50 | [-3] | [35] | [-7] | 81 | 529 | RG | 0.5 | Wait | | (7) | 36 | -42 | 25 | 20 | 1.3,98 | 39 | | 32 | Mar/17 | 12 | 63.8 | 60.64 | 210.76(-0.1) | 211.71(0.95) | 212.44(1) | 219.29 | 26 | | -20 | 104(-5.1) | -40 | [-3] | [35] | [27] | 76 | 577 | UR | 1.1 | SmallShort | | (-3) | 32 | 52 | 30 | 20 | 1.4,91 | 39 | | 33 | Mar/17 | 11 | 63.8 | 60.64 | 210.98(-0.14) | 209.72(0.13) | 210.33(0.58) | 217.5 | 25.7 | | -20 | 109(-9.9) | -45 | [-4] | [9] | [90] | 52 | 453 | UR | 1.1 | SmallShort | | (-10) | 18 | 200 | 28 | 20 | 1,77 | 39 | | 34 | Mar/17 | 10 | 63.8 | 60.64 | 211.28(-0.36) | 209.44(0.06) | 209.12(-0.41) | 210.79 | 24.6 | | -20 | 119(-7.6) | -50 | [-11] | [-25] | [21] | 5 | 110 | DP | 0.2 | OpenShort | | (-20) | -13 | 55 | 3 | 20 | -0.1,57 | 39 | | 35 | Mar/17 | 9 | 63.8 | 60.64 | 212.03(-0.36) | 209.31(0.01) | 209.99(-0.54) | 208.96 | 24.3 | | -20 | 126(0.8) | -50 | [-11] | [-30] | [32] | -13 | -26 | DP | -0.1 | OpenShort? | | (-26) | -17 | 102 | -5 | -14 | -0.4,47 | 39 | | | | |
| 36 | Mar/16 | 15 | 64.57 | 61.74 | 212.79(-0.19) | 209.28(0.07) | 211.12(0.06) | 205.63 | 24.4 | | -25 | 125(-37.8) | -50 | [-6] | [-15] | [-44] | -31 | -237 | DT | -0.7 | OpenShort? | | (-29) | 2 | -94 | -9 | -20 | -1,44 | 30 | | 37 | Mar/16 | 14 | 64.57 | 61.74 | 213.19(-0.75) | 209.13(0.35) | 210.99(0.9) | 208.75 | 25 | | -25 | 163(-30.1) | -50 | [-26] | [15] | [-32] | -5 | 327 | RG | -0.2 | Wait | | (-8) | 31 | -81 | 7 | -20 | -0.5,58 | 30 | | 38 | Mar/16 | 13 | 64.57 | 61.74 | 214.8(-0.74) | 208.41(0.07) | 209.12(-0.31) | 211.46 | 25.5 | | -25 | 193(-21.2) | -50 | [-26] | [-32] | [-25] | 2 | 206 | DT | 0.2 | OpenShort | | (-46) | -11 | -108 | 20 | 20 | -0.3,59 | 30 | | 39 | Mar/16 | 12 | 64.57 | 61.74 | 216.41(-0.62) | 208.26(-0.01) | 209.77(0.54) | 215.14 | 26.1 | | -25 | 215(-21.3) | -50 | [-22] | [-3] | [27] | -5 | 357 | DP | 0.4 | OpenShort | | (-43) | 19 | 14 | 21 | 20 | -0.1,48 | 30 | | 40 | Mar/16 | 11 | 64.57 | 61.74 | 217.75(-0.68) | 208.28(0.06) | 208.64(0.58) | 214.64 | 26 | | -25 | 236(-17.7) | -40 | [-24] | [-1] | [116] | -27 | 315 | DP | 0.4 | OpenShort | | (-42) | 20 | 297 | 3 | 20 | -0.2,28 | 30 | | | | |
| 41 | Mar/16 | 10 | 64.57 | 61.74 | 219.24(-0.9) | 208.16(-0.79) | 207.44(0.08) | 204.95 | 24.3 | | -25 | 254(-9.9) | -25 | [-31] | [-35] | [63] | -57 | -141 | DP | -0.2 | OpenShort | | (-59) | 3 | 175 | 1 | 20 | -1,18 | 30 | | 42 | Mar/16 | 9 | 64.57 | 61.74 | 221.24(-1.05) | 209.81(-1.14) | 207.27(-0.21) | 199.4 | 23.4 | | -25 | 263(0.8) | -50 | [-37] | [-52] | [-158] | -68 | -438 | DT | -0.5 | OpenShort? | | (-68) | -7 | -449 | 1 | -20 | -1.4,17 | 30 | | 43 | Mar/13 | 15 | 65.59 | 63.51 | 223.59(-0.72) | 212.24(-0.41) | 207.7(0.46) | 214.73 | 31.1 | | -18 | 263(-73.1) | -25 | [-25] | [-6] | [69] | -35 | 61 | DP | 0.5 | OpenShort? | | (-47) | 16 | 157 | 18 | 20 | -0.6,30 | 34 | | 44 | Mar/13 | 14 | 65.59 | 63.51 | 225.21(-0.95) | 213.11(-0.77) | 206.75(-0.56) | 209.49 | 30 | | -18 | 336(-1.8) | -50 | [-36] | [-53] | [14] | -61 | -215 | DP | 0.2 | OpenShort | | (-55) | -21 | 26 | 12 | 20 | -1,14 | 34 | | 45 | Mar/13 | 13 | 65.59 | 63.51 | 227.37(-0.83) | 214.76(-0.72) | 207.91(-0.46) | 208.63 | 29.9 | | -18 | 338(2.5) | -50 | [-31] | [-47] | [43] | -72 | -391 | DP | 0 | OpenShort | | (-64) | -17 | 139 | 5 | -20 | -1.2,8 | 34 | | | | |
| 46 | Mar/13 | 12 | 65.59 | 63.51 | 229.28(-0.94) | 216.31(-0.43) | 208.88(-1.63) | 204.12 | 28.9 | | -18 | 335(10) | -50 | [-36] | [-87] | [1] | -88 | -780 | DP | -0.3 | OpenShort | | (-62) | -62 | 81 | -4 | -20 | -1.6,2 | 34 | | 47 | Mar/13 | 11 | 65.59 | 63.51 | 231.46(-1.08) | 217.24(-1.79) | 212.35(-2.04) | 201.52 | 28.4 | | -18 | 325(18.5) | -50 | [-41] | [-130] | [-96] | -96 | -947 | DT | -0.7 | OpenShort | | (-65) | -77 | -255 | -6 | -20 | -1.9,2 | 34 | | 48 | Mar/13 | 10 | 65.59 | 63.51 | 233.98(-0.96) | 221.2(-1.49) | 216.78(-1.22) | 210.02 | 30.2 | | -18 | 307(0.1) | -50 | [-36] | [-92] | [-59] | -88 | -627 | DT | -0.5 | HoldShort | | (-59) | -46 | -154 | -29 | -20 | -1.6,2 | 34 | | 49 | Mar/13 | 9 | 65.59 | 63.51 | 236.25(-0.99) | 224.55(-1.18) | 219.46(-0.96) | 215.29 | 31.3 | | -18 | 306(-6.1) | -50 | [-37] | [-76] | [11] | -76 | -438 | DP | -0.3 | OpenShort? | | (-56) | -36 | 54 | -25 | -20 | -1.4,9 | 34 | | 50 | Mar/12 | 15 | 66.31 | 64.4 | 238.61(-1.08) | 227.22(-1.35) | 221.6(-0.96) | 213.45 | 35.1 | | -21 | 313(-31) | -50 | [-41] | [-84] | [-92] | -78 | -544 | DT | -0.5 | HoldShort? | | (-67) | -36 | -228 | -26 | -20 | -1.7,15 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|