|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $42.5100 One month high (close): $58.9500
MXIM Daily Change: 3.85% Daily StdDev 3.83% MXIM EMA_5_Trend: 1.49% 10Minute StdDev: $0.6553
Latest Price : $45.83(3.85%) | Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($1.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -1
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 50.98 | 46.58 | 45.14(0.11) | 45.02(0.23) | 45.04(0.15) | 45.5 | -1 | | -23 | 10(-0.4) | -0 | [3] | [2] | [20] | 46 | 45 | RG | 0.9 | SmallShort? | | (-1) | 4 | 41 | 29 | 20 | 0.7,78 | 40 | Sample size 12 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.14(weak_hourly_sma_20 -0.79%) 45.02(weak_hourly_sma_10 -1.05%)
Resistance Levels: 46.58(daily_ema_10 2.37%) 50.98(daily_ema_20 12.04%)
|
| | | 2 | Mar/23 | 14 | 50.98 | 46.58 | 45.09(0.09) | 44.92(0.02) | 44.97(0.18) | 45.16 | -1.1 | | -23 | 10(-1.1) | -50 | [2] | [-0] | [-17] | 11 | -0 | DR | 0.4 | OpenShort | | (5) | 5 | -68 | 24 | 20 | 0.1,58 | 40 | | 3 | Mar/23 | 13 | 50.98 | 46.58 | 45.05(0.22) | 44.91(0.07) | 44.89(0.56) | 45.73 | -1 | | -23 | 11(0.1) | 30 | [6] | [11] | [57] | 17 | 111 | UT | 1.4 | OpenLong | | (10) | 15 | 138 | 10 | 20 | 1.1,39 | 40 | | 4 | Mar/23 | 12 | 50.98 | 46.58 | 44.95(0.04) | 44.88(-0.22) | 44.64(-0.3) | 44.6 | -1.2 | | -23 | 11(0) | -30 | [1] | [-16] | [16] | -40 | -135 | RG | -0.1 | Wait | | (5) | -8 | 51 | -4 | 2 | -0.6,25 | 40 | | 5 | Mar/23 | 11 | 50.98 | 46.58 | 44.93(-0.07) | 44.98(-0.37) | 44.78(-0.51) | 44.19 | -1.3 | | -23 | 11(0.4) | -50 | [-2] | [-24] | [-46] | -60 | -188 | DT | -1 | OpenShort | | (0) | -13 | -120 | -13 | -20 | -1.3,23 | 40 | | | | |
| 6 | Mar/23 | 10 | 50.98 | 46.58 | 44.96(0.03) | 45.15(0.03) | 45.01(0.33) | 45.19 | -1.1 | | -23 | 11(-0.9) | -10 | [1] | [4] | [18] | -13 | 76 | RG | 0.3 | Wait | | (2) | 9 | 56 | -7 | 2 | 0.4,27 | 40 | | 7 | Mar/23 | 9 | 50.98 | 46.58 | 44.95(-0.15) | 45.14(0.06) | 44.86(-0.16) | 44.73 | -1.2 | | -23 | 11(0) | -50 | [-4] | [-10] | [2] | -27 | 3 | DP | -0.2 | OpenShort? | | (-1) | -4 | 28 | -12 | -20 | -0.4,33 | 40 | | 8 | Mar/20 | 15 | 51.62 | 46.97 | 45.02(-0.09) | 45.11(-0.12) | 44.93(-0.41) | 44.5 | -1.3 | | -28 | 11(-4.4) | -50 | [-2] | [-24] | [-37] | -22 | -127 | DT | -0.7 | OpenShort? | | (-11) | -11 | -92 | -2 | -20 | -0.8,48 | 37 | | 9 | Mar/20 | 14 | 51.62 | 46.97 | 45.06(-0.31) | 45.16(-0.16) | 45.12(-0.14) | 45.27 | -1.1 | | -28 | 16(-2.9) | -50 | [-8] | [-19] | [-0] | 9 | 184 | DT | 0.2 | OpenShort | | (0) | -4 | -12 | -1 | 20 | 0.2,54 | 37 | | 10 | Mar/20 | 13 | 51.62 | 46.97 | 45.2(-0.27) | 45.23(-0.07) | 45.18(-0.23) | 45.37 | -1.1 | | -28 | 19(-0.3) | -35 | [-7] | [-20] | [41] | 9 | 143 | DP | 0.2 | OpenShort | | (-17) | -6 | 114 | -2 | 20 | 0.2,54 | 37 | | | | |
| 11 | Mar/20 | 12 | 51.62 | 46.97 | 45.32(-0.19) | 45.26(-0.01) | 45.28(-0.29) | 44.44 | -1.3 | | -28 | 19(-0.1) | -50 | [-5] | [-21] | [-37] | -17 | -133 | DT | -0.8 | OpenShort | | (-22) | -8 | -78 | -7 | -20 | -0.8,53 | 37 | | 12 | Mar/20 | 11 | 51.62 | 46.97 | 45.41(-0.16) | 45.27(0.19) | 45.41(0.27) | 45.09 | -1.2 | | -28 | 19(0) | -50 | [-4] | [-3] | [-18] | 12 | 40 | DT | -0.3 | OpenShort | | (-7) | 7 | -38 | 2 | -20 | -0.3,69 | 37 | | 13 | Mar/20 | 10 | 51.62 | 46.97 | 45.48(0.02) | 45.19(0.36) | 45.29(0.18) | 45.41 | -1.1 | | -28 | 19(-2.9) | -50 | [1] | [-2] | [-9] | 15 | -7 | DR | 0.1 | OpenShort | | (-7) | 5 | -24 | 14 | -20 | -0.1,67 | 37 | | 14 | Mar/20 | 9 | 51.62 | 46.97 | 45.47(0.32) | 45.03(0.31) | 45.21(-0.15) | 45.61 | -1.1 | | -28 | 22(-0.6) | -25 | [8] | [-9] | [-6] | 5 | -143 | DR | 0.3 | OpenShort? | | (2) | -4 | -31 | 12 | 20 | 0.1,52 | 37 | | 15 | Mar/19 | 15 | 52.47 | 47.99 | 45.32(0.22) | 44.89(0.26) | 45.28(0.08) | 45.87 | -1.2 | | -26 | 23(-0.7) | 30 | [6] | [-4] | [40] | 5 | 22 | RG | 0.5 | Wait? | | (22) | 2 | 95 | 4 | 20 | 0.4,45 | 41 | | | | |
| 16 | Mar/19 | 14 | 52.47 | 47.99 | 45.22(0.19) | 44.77(0.02) | 45.24(0.26) | 45.08 | -1.3 | | -26 | 23(-0.4) | 20 | [5] | [-2] | [26] | -28 | -91 | RG | -0.1 | Wait | | (7) | 7 | 73 | -12 | 20 | -0.1,25 | 41 | | 17 | Mar/19 | 13 | 52.47 | 47.99 | 45.14(-0.19) | 44.76(-0.37) | 45.12(0.08) | 44.48 | -1.4 | | -26 | 24(-1.4) | -50 | [-5] | [-15] | [-20] | -32 | -49 | DT | -0.5 | OpenShort | | (7) | 2 | -65 | -7 | 20 | -0.5,31 | 41 | | 18 | Mar/19 | 12 | 52.47 | 47.99 | 45.23(-0.27) | 44.93(-0.06) | 45.08(0.53) | 45.02 | -1.3 | | -26 | 25(-2) | -50 | [-7] | [1] | [-32] | -8 | 145 | RG | -0 | Wait | | (-8) | 14 | -110 | 10 | 20 | -0.1,45 | 41 | | 19 | Mar/19 | 11 | 52.47 | 47.99 | 45.35(-0.24) | 44.96(-0.46) | 44.84(0.77) | 45.95 | -1.2 | | -26 | 27(-1.6) | -30 | [-6] | [2] | [34] | 7 | 340 | UR | 0.7 | SmallShort | | (-10) | 20 | 30 | 16 | 20 | 0.4,47 | 41 | | 20 | Mar/19 | 10 | 52.47 | 47.99 | 45.46(-0.26) | 45.17(-0.46) | 44.5(0.45) | 45.7 | -1.2 | | -26 | 29(-0.3) | -35 | [-7] | [-7] | [67] | -12 | 232 | DP | 0.7 | OpenShort | | (-16) | 12 | 152 | 12 | 20 | 0.1,36 | 41 | | | | |
| 21 | Mar/19 | 9 | 52.47 | 47.99 | 45.58(-0.23) | 45.38(-0.37) | 44.3(-0.22) | 44.46 | -1.4 | | -26 | 29(-0.5) | -50 | [-6] | [-23] | [1] | -39 | -164 | DP | 0.1 | OpenShort? | | (-21) | -6 | 21 | -0 | -20 | -0.7,29 | 41 | | 22 | Mar/18 | 15 | 53.3 | 48.96 | 45.68(0.05) | 45.55(-0.5) | 44.4(-0.83) | 44.29 | -1.6 | | -27 | 30(0.3) | -45 | [1] | [-41] | [11] | -42 | -425 | RG | -0.1 | Wait? | | (-15) | -22 | 60 | -8 | -20 | -0.8,28 | 40 | | 23 | Mar/18 | 14 | 53.3 | 48.96 | 45.66(-0.38) | 45.78(-0.3) | 44.77(-0.66) | 43.81 | -1.6 | | -27 | 29(0.9) | -50 | [-10] | [-37] | [-38] | -48 | -305 | DT | -0.6 | OpenShort | | (1) | -18 | -52 | -12 | -20 | -1.1,30 | 40 | | 24 | Mar/18 | 13 | 53.3 | 48.96 | 45.83(-0.15) | 45.92(0.36) | 45.07(-1.68) | 44.23 | -1.6 | | -27 | 28(0.7) | -50 | [-4] | [-54] | [-50] | -38 | -482 | DT | -0.5 | OpenShort | | (-20) | -45 | -58 | -21 | -20 | -1,37 | 40 | | 25 | Mar/18 | 12 | 53.3 | 48.96 | 45.9(-0.13) | 45.76(0.19) | 45.84(-1.33) | 44.71 | -1.5 | | -27 | 28(0.3) | -50 | [-3] | [-47] | [-27] | -19 | -359 | DT | -0.7 | OpenShort | | (-5) | -35 | -29 | -13 | -20 | -0.7,49 | 40 | | | | |
| 26 | Mar/18 | 11 | 53.3 | 48.96 | 45.96(-0.04) | 45.67(0.35) | 46.46(-0.52) | 44.95 | -1.4 | | -27 | 27(0.1) | -50 | [-1] | [-23] | [-65] | -13 | -264 | DT | -1 | OpenShort | | (-6) | -14 | -140 | -28 | -20 | -0.6,52 | 40 | | 27 | Mar/18 | 10 | 53.3 | 48.96 | 45.98(0.11) | 45.51(-0.04) | 46.7(-0.18) | 46.14 | -1.2 | | -27 | 27(0) | 15 | [3] | [-18] | [39] | 24 | -45 | RG | -0.4 | Wait | | (5) | -5 | 99 | -12 | 20 | 0.1,71 | 40 | | 28 | Mar/18 | 9 | 53.3 | 48.96 | 45.93(-0.09) | 45.53(-0.49) | 46.79(0.04) | 45.31 | -1.4 | | -27 | 27(-0.1) | -50 | [-2] | [-19] | [-99] | 21 | -80 | DT | -0.9 | OpenShort? | | (1) | 1 | -313 | 0 | 20 | -0.4,81 | 40 | | 29 | Mar/17 | 15 | 54.22 | 50.24 | 45.97(0.12) | 45.75(-0.01) | 46.77(2.39) | 48.08 | -1.1 | | -23 | 27(0.5) | 5 | [3] | [56] | [42] | 70 | 694 | RG | 0.8 | SmallShort? | | (12) | 63 | 29 | 22 | 20 | 1.3,87 | 41 | | 30 | Mar/17 | 14 | 54.22 | 50.24 | 45.91(0.28) | 45.75(-0.05) | 45.68(1.77) | 47.82 | -1.1 | | -23 | 27(1) | 25 | [8] | [41] | [97] | 60 | 501 | UT | 1.4 | OpenLong | | (6) | 48 | 196 | 33 | 20 | 1.3,77 | 41 | | | | |
| 31 | Mar/17 | 13 | 54.22 | 50.24 | 45.78(-0.02) | 45.77(-0.11) | 44.88(1.26) | 46.16 | -1.4 | | -23 | 26(-0.6) | -40 | [-1] | [24] | [-2] | 20 | 247 | RG | 0.9 | SmallShort | | (6) | 34 | -47 | 40 | 20 | 0.3,62 | 41 | | 32 | Mar/17 | 12 | 54.22 | 50.24 | 45.79(-0.09) | 45.82(0.63) | 44.32(0.11) | 46.56 | -1.4 | | -23 | 26(0) | -10 | [-2] | [3] | [56] | 3 | 229 | UR | 1.5 | SmallShort | | (1) | 3 | 160 | 24 | -11 | 0.5,40 | 41 | | 33 | Mar/17 | 11 | 54.22 | 50.24 | 45.83(-0.13) | 45.53(-0.48) | 44.27(-1.04) | 45.23 | -1.6 | | -23 | 26(0) | -20 | [-4] | [-44] | [117] | -40 | -196 | DP | 0.6 | OpenShort | | (-13) | -28 | 334 | 7 | 20 | -0.4,20 | 41 | | 34 | Mar/17 | 10 | 54.22 | 50.24 | 45.89(-0.43) | 45.75(-0.64) | 44.74(-2.37) | 42.61 | -2.1 | | -23 | 26(2.8) | -50 | [-12] | [-84] | [-87] | -101 | -791 | DT | -1.4 | HoldShort | | (-23) | -64 | -154 | -44 | -20 | -2.2,4 | 41 | | 35 | Mar/17 | 9 | 54.22 | 50.24 | 46.09(-0.4) | 46.04(-0.46) | 45.83(-1.78) | 43.85 | -1.8 | | -23 | 24(1.7) | -50 | [-11] | [-66] | [-5] | -70 | -512 | DT | -1.5 | OpenShort? | | (-16) | -48 | 63 | -45 | -20 | -1.7,23 | 41 | | | | |
| 36 | Mar/16 | 15 | 54.93 | 50.99 | 46.28(-0.37) | 46.25(-0.42) | 46.66(-1.38) | 43.35 | -2.1 | | -31 | 22(-0.2) | -50 | [-10] | [-61] | [-150] | -61 | -617 | DT | -2.7 | OpenShort? | | (-27) | -38 | -347 | -42 | -20 | -2.4,49 | 32 | | 37 | Mar/16 | 14 | 54.93 | 50.99 | 46.45(-0.34) | 46.44(0.24) | 47.31(1.1) | 46.31 | -1.5 | | -31 | 22(-3) | -50 | [-11] | [20] | [-53] | 30 | 320 | RG | -0.8 | SmallLong | | (-3) | 34 | -142 | 1 | -20 | -0.1,82 | 32 | | 38 | Mar/16 | 13 | 54.93 | 50.99 | 46.61(-0.24) | 46.33(0.29) | 46.79(0.06) | 47.55 | -1.3 | | -31 | 25(-3.5) | -50 | [-7] | [-11] | [-7] | 64 | 345 | DT | 0.5 | OpenShort | | (-11) | 2 | -60 | 25 | 20 | 0.7,96 | 32 | | 39 | Mar/16 | 12 | 54.93 | 50.99 | 46.72(-0.25) | 46.19(0.25) | 46.76(1.08) | 48.08 | -1.2 | | -31 | 29(-3.8) | -50 | [-8] | [20] | [29] | 64 | 584 | UR | 0.8 | SmallShort | | (-10) | 33 | 7 | 45 | 20 | 0.9,91 | 32 | | 40 | Mar/16 | 11 | 54.93 | 50.99 | 46.84(-0.31) | 46.07(0.6) | 46.26(0.91) | 48.02 | -1.2 | | -31 | 32(-3.5) | -50 | [-10] | [20] | [70] | 26 | 555 | UR | 1 | SmallShort | | (-15) | 28 | 163 | 14 | 20 | 0.7,58 | 32 | | | | |
| 41 | Mar/16 | 10 | 54.93 | 50.99 | 46.99(-0.48) | 45.79(0.06) | 45.84(0.59) | 46.62 | -1.5 | | -31 | 36(-3.8) | -50 | [-15] | [0] | [132] | -11 | 277 | UR | 0.4 | SmallShort | | (-27) | 18 | 362 | 18 | 20 | -0.2,44 | 32 | | 42 | Mar/16 | 9 | 54.93 | 50.99 | 47.21(-0.85) | 45.76(-0.8) | 45.57(-0.63) | 43.71 | -2 | | -31 | 40(-0.2) | -50 | [-26] | [-54] | [-152] | -70 | -346 | DT | -0.8 | OpenShort? | | (-45) | -19 | -422 | -1 | -20 | -1.6,20 | 32 | | 43 | Mar/13 | 15 | 56.01 | 52.56 | 47.61(-0.46) | 46.13(0.22) | 45.86(0.51) | 47.39 | -1.7 | | -26 | 40(-8.6) | -50 | [-14] | [7] | [87] | -15 | 283 | UR | 0.7 | SmallShort? | | (-26) | 16 | 218 | 21 | 20 | -0.1,38 | 35 | | 44 | Mar/13 | 14 | 56.01 | 52.56 | 47.83(-0.72) | 46.03(-0.21) | 45.63(-0.56) | 45.56 | -2.1 | | -26 | 49(0) | -50 | [-25] | [-38] | [-16] | -64 | -98 | DT | -0 | OpenShort | | (-36) | -20 | -44 | 3 | -20 | -0.9,9 | 35 | | 45 | Mar/13 | 13 | 56.01 | 52.56 | 48.18(-0.5) | 46.13(-0.37) | 45.89(0.32) | 45.93 | -2 | | -26 | 49(0.1) | -50 | [-17] | [-8] | [30] | -67 | -98 | DP | 0 | OpenShort | | (-39) | 11 | 79 | -0 | 20 | -0.9,6 | 35 | | | | |
| 46 | Mar/13 | 12 | 56.01 | 52.56 | 48.42(-0.57) | 46.3(-0.34) | 45.74(-0.46) | 45.27 | -2.1 | | -26 | 48(1.7) | -50 | [-20] | [-35] | [-2] | -77 | -358 | DT | -0.2 | OpenShort | | (-33) | -16 | 16 | -3 | -20 | -1.3,6 | 35 | | 47 | Mar/13 | 11 | 56.01 | 52.56 | 48.7(-0.53) | 46.46(-0.92) | 45.95(-0.98) | 45.14 | -2.2 | | -26 | 47(2.6) | -50 | [-19] | [-63] | [-41] | -74 | -546 | DT | -0.3 | OpenShort | | (-33) | -34 | -127 | 6 | 0 | -1.5,14 | 35 | | 48 | Mar/13 | 10 | 56.01 | 52.56 | 48.96(-0.4) | 46.89(-0.76) | 46.4(-0.07) | 46.22 | -1.9 | | -26 | 44(1.2) | -50 | [-14] | [-27] | [-24] | -66 | -315 | DT | -0.1 | OpenShort | | (-23) | -2 | -76 | -22 | 20 | -1.2,14 | 35 | | 49 | Mar/13 | 9 | 56.01 | 52.56 | 49.16(-0.38) | 47.25(-0.74) | 46.43(0.13) | 46.87 | -1.8 | | -26 | 43(0.9) | -40 | [-13] | [-20] | [71] | -69 | -207 | DP | 0.2 | OpenShort? | | (-20) | 5 | 198 | -23 | 20 | -1.1,9 | 35 | | 50 | Mar/12 | 15 | 56.8 | 53.3 | 49.35(-0.56) | 47.6(-1.2) | 46.37(-1.04) | 45.22 | -2.3 | | -33 | 42(3.8) | -50 | [-20] | [-74] | [-56] | -92 | -647 | DT | -0.5 | OpenShort? | | (-32) | -36 | -128 | -31 | -20 | -1.9,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|