|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $66.4000 One month high (close): $82.9700
MRK Daily Change: -6.95% Daily StdDev 2.48% MRK EMA_5_Trend: -0.98% 10Minute StdDev: $1.7748
Latest Price : $66.4(-6.95%) | Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($1.9) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 76.74 | 73.45 | 70.94(-0.19) | 70.83(-0.28) | 70.69(-0.45) | 69.89 | -1.5 | | -23 | 18(-3.3) | -50 | [-8] | [-37] | [-8] | -59 | -106 | DT | -1 | OpenShort | | (-15) | -18 | -2 | -29 | -20 | -1.3,24 | 37 | Sample size 30 Avg positive next hour return: 0.83%(47%) Avg negative next hour return: -1.12%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.83(hourly_sma_10 1.34%) 70.94(hourly_sma_20 1.5%) 73.45(daily_ema_10 5.09%) 76.74(daily_ema_20 9.8%)
|
| | | 2 | Mar/23 | 9 | 76.74 | 73.45 | 71.08(-0.27) | 71.03(-0.06) | 71.01(-0.45) | 69.91 | -1.5 | | -23 | 21(0.2) | -50 | [-11] | [-34] | [-36] | -36 | -72 | DT | -1.1 | OpenShort? | | (-15) | -18 | -75 | -22 | -20 | -1.2,44 | 37 | | 3 | Mar/20 | 15 | 77.53 | 74.74 | 71.27(-0.13) | 71.07(0.15) | 71.33(-0.05) | 70.64 | -1.7 | | -19 | 21(-7) | -50 | [-5] | [-9] | [-26] | 5 | -25 | DT | -0.7 | OpenShort? | | (-16) | -2 | -61 | -1 | -20 | -0.7,72 | 39 | | 4 | Mar/20 | 14 | 77.53 | 74.74 | 71.36(-0.22) | 70.97(0.14) | 71.36(0.4) | 71.24 | -1.5 | | -19 | 28(-3.8) | -50 | [-9] | [9] | [-16] | 27 | 169 | RG | -0.1 | Wait | | (-7) | 17 | -54 | 16 | -3 | -0.1,79 | 39 | | 5 | Mar/20 | 13 | 77.53 | 74.74 | 71.51(-0.19) | 70.87(0.08) | 71.07(0.13) | 71.78 | -1.4 | | -19 | 32(-1.8) | -50 | [-8] | [-4] | [20] | 31 | 171 | DP | 0.5 | OpenShort | | (-13) | 6 | 30 | 24 | 20 | 0.2,76 | 39 | | | | |
| 6 | Mar/20 | 12 | 77.53 | 74.74 | 71.65(-0.15) | 70.81(0.07) | 70.98(-0.1) | 71.48 | -1.5 | | -19 | 33(-3) | -50 | [-6] | [-14] | [6] | 7 | 53 | DP | 0.4 | OpenShort | | (-16) | -4 | -4 | 21 | 20 | -0.1,59 | 39 | | 7 | Mar/20 | 11 | 77.53 | 74.74 | 71.76(-0.21) | 70.76(0.08) | 71.05(0.35) | 71.52 | -1.5 | | -19 | 36(-3.3) | -45 | [-9] | [5] | [30] | -22 | 147 | UR | 0.3 | SmallShort | | (-11) | 15 | 75 | 3 | 20 | -0.2,33 | 39 | | 8 | Mar/20 | 10 | 77.53 | 74.74 | 71.91(-0.29) | 70.7(-0.06) | 70.8(0.33) | 70.79 | -1.6 | | -19 | 40(0.4) | -40 | [-12] | [1] | [36] | -41 | 59 | UR | -0 | SmallShort | | (-20) | 14 | 104 | -1 | 17 | -0.7,27 | 39 | | 9 | Mar/20 | 9 | 77.53 | 74.74 | 72.12(-0.22) | 70.74(-0.27) | 70.57(-0.15) | 69.79 | -1.9 | | -19 | 39(2.2) | -50 | [-9] | [-24] | [-53] | -56 | -212 | DT | -0.5 | OpenShort? | | (-27) | -6 | -154 | 7 | -20 | -1.4,29 | 39 | | 10 | Mar/19 | 15 | 78.09 | 75.8 | 72.28(-0.05) | 70.93(-0.16) | 70.67(0.03) | 71.31 | -1.7 | | -17 | 37(-1.8) | -50 | [-2] | [-12] | [-8] | -32 | -97 | DT | 0.4 | OpenShort? | | (-9) | 1 | -52 | 21 | 20 | -0.6,33 | 44 | | | | |
| 11 | Mar/19 | 14 | 78.09 | 75.8 | 72.31(0.04) | 71.05(-0.1) | 70.65(0.24) | 71.83 | -1.6 | | -17 | 39(0.1) | 10 | [2] | [-1] | [63] | -37 | -58 | RG | 0.8 | SmallShort | | (-1) | 10 | 157 | 17 | 20 | -0.3,21 | 44 | | 12 | Mar/19 | 13 | 78.09 | 75.8 | 72.28(-0.12) | 71.12(-0.49) | 70.48(-0.16) | 70.31 | -2 | | -17 | 39(1.5) | -45 | [-5] | [-28] | [26] | -78 | -223 | DP | -0.1 | OpenShort | | (-4) | -7 | 73 | -1 | 20 | -1.3,5 | 44 | | 13 | Mar/19 | 12 | 78.09 | 75.8 | 72.37(-0.23) | 71.47(-0.4) | 70.6(-0.45) | 69.61 | -2.2 | | -17 | 37(2.6) | -50 | [-10] | [-39] | [-33] | -96 | -311 | DT | -0.7 | OpenShort | | (-13) | -19 | -72 | -3 | -20 | -1.9,2 | 44 | | 14 | Mar/19 | 11 | 78.09 | 75.8 | 72.54(-0.25) | 71.76(-0.55) | 70.92(-0.37) | 70.31 | -2 | | -17 | 35(0.3) | -50 | [-11] | [-39] | [-32] | -87 | -217 | DT | -0.4 | HoldShort | | (-14) | -16 | -90 | -1 | -20 | -1.6,3 | 44 | | 15 | Mar/19 | 10 | 78.09 | 75.8 | 72.72(-0.26) | 72.16(-0.44) | 71.18(-0.36) | 71.19 | -1.8 | | -17 | 34(1.2) | -50 | [-11] | [-37] | [7] | -75 | -109 | DP | 0 | OpenShort | | (-15) | -15 | 22 | -4 | 0 | -1.1,3 | 44 | | | | |
| 16 | Mar/19 | 9 | 78.09 | 75.8 | 72.91(-0.14) | 72.48(-0.37) | 71.44(-0.45) | 70.98 | -1.8 | | -17 | 33(-1.2) | -50 | [-6] | [-38] | [-4] | -87 | -243 | DT | -0.4 | HoldShort? | | (-21) | -19 | 9 | -12 | -20 | -1.5,1 | 44 | | 17 | Mar/18 | 15 | 78.7 | 76.89 | 73.01(0.04) | 72.75(-0.51) | 71.76(-0.82) | 70.89 | -2.2 | | -15 | 34(-5.1) | -50 | [2] | [-55] | [-21] | -85 | -433 | DR | -0.6 | HoldShort? | | (-11) | -35 | -33 | -21 | -20 | -1.6,5 | 44 | | 18 | Mar/18 | 14 | 78.7 | 76.89 | 72.98(-0.32) | 73.12(-0.52) | 72.35(-0.35) | 71.21 | -2.1 | | -15 | 39(0.9) | -50 | [-14] | [-39] | [-23] | -64 | -103 | DT | -0.8 | OpenShort | | (4) | -15 | -44 | -16 | -20 | -1.2,16 | 44 | | 19 | Mar/18 | 13 | 78.7 | 76.89 | 73.22(-0.2) | 73.5(-0.17) | 72.6(-0.72) | 71.65 | -2 | | -15 | 39(0.6) | -50 | [-9] | [-46] | [-42] | -50 | -198 | DT | -0.7 | OpenShort | | (-22) | -31 | -82 | -22 | -20 | -1.1,28 | 44 | | 20 | Mar/18 | 12 | 78.7 | 76.89 | 73.37(-0.14) | 73.62(0.05) | 73.13(-0.53) | 72.47 | -1.7 | | -15 | 38(0.5) | -50 | [-6] | [-32] | [-15] | -21 | -115 | DT | -0.5 | OpenShort | | (-12) | -23 | -13 | -4 | -20 | -0.7,47 | 44 | | | | |
| 21 | Mar/18 | 11 | 78.7 | 76.89 | 73.48(-0.07) | 73.58(0.19) | 73.52(-0.3) | 72.6 | -1.7 | | -15 | 37(0.3) | -50 | [-3] | [-19] | [-54] | -17 | -123 | DT | -0.7 | OpenShort | | (-10) | -13 | -120 | -18 | -20 | -0.7,51 | 44 | | 22 | Mar/18 | 10 | 78.7 | 76.89 | 73.53(0.05) | 73.44(0.24) | 73.74(-0.2) | 73.82 | -1.4 | | -15 | 37(-0.1) | 10 | [2] | [-12] | [42] | 17 | -18 | RG | 0.1 | Wait | | (0) | -9 | 134 | -6 | -15 | 0.2,62 | 44 | | 23 | Mar/18 | 9 | 78.7 | 76.89 | 73.49(-0.1) | 73.27(-0.06) | 73.89(-0.68) | 72.48 | -1.7 | | -15 | 37(-0.2) | -50 | [-4] | [-41] | [-65] | -10 | -180 | DT | -1.1 | OpenShort? | | (-2) | -29 | -175 | -12 | -20 | -0.8,60 | 44 | | 24 | Mar/17 | 15 | 79.24 | 78.04 | 73.57(-0.03) | 73.31(0.03) | 74.4(0.38) | 74.27 | -1.5 | | -10 | 37(-4.8) | -50 | [-1] | [12] | [2] | 36 | 175 | UR | -0.1 | SmallShort? | | (1) | 16 | -17 | 1 | 20 | 0.5,73 | 45 | | 25 | Mar/17 | 14 | 79.24 | 78.04 | 73.59(-0.06) | 73.29(-0.07) | 74.12(0.64) | 74.44 | -1.5 | | -10 | 42(-0.5) | -25 | [-3] | [21] | [35] | 35 | 251 | UR | 0.2 | SmallShort | | (-2) | 28 | 72 | 3 | 20 | 0.6,70 | 45 | | | | |
| 26 | Mar/17 | 13 | 79.24 | 78.04 | 73.63(-0.08) | 73.34(0.1) | 73.65(0.7) | 73.7 | -1.7 | | -10 | 43(-1.6) | -50 | [-4] | [27] | [-24] | 26 | 163 | RG | 0 | Wait | | (-8) | 30 | -85 | 20 | 11 | 0.1,73 | 45 | | 27 | Mar/17 | 12 | 79.24 | 78.04 | 73.69(-0.06) | 73.27(0.58) | 73.14(0.69) | 74.57 | -1.4 | | -10 | 44(0.3) | -50 | [-3] | [37] | [-9] | 33 | 259 | RG | 1 | SmallShort | | (-1) | 30 | -41 | 29 | 4 | 0.6,68 | 45 | | 28 | Mar/17 | 11 | 79.24 | 78.04 | 73.74(0.07) | 72.85(-0.12) | 72.64(0.58) | 75 | -1.3 | | -10 | 44(0.5) | 5 | [3] | [19] | [94] | 26 | 216 | RG | 1.6 | SmallShort | | (-3) | 25 | 211 | 30 | 20 | 0.9,53 | 45 | | 29 | Mar/17 | 10 | 79.24 | 78.04 | 73.69(-0.11) | 72.94(-0.24) | 72.22(-0.33) | 72.88 | -1.9 | | -10 | 44(-0.9) | -35 | [-5] | [-25] | [30] | -35 | -93 | DP | 0.5 | OpenShort | | (-6) | -14 | 81 | -1 | 20 | -0.6,30 | 45 | | 30 | Mar/17 | 9 | 79.24 | 78.04 | 73.77(-0.23) | 73.12(-0.34) | 72.46(-0.8) | 72.07 | -2.2 | | -10 | 44(-1.8) | -50 | [-10] | [-49] | [26] | -55 | -211 | DP | -0.3 | OpenShort? | | (-13) | -35 | 93 | -16 | -20 | -1.2,25 | 45 | | | | |
| 31 | Mar/16 | 15 | 79.66 | 78.54 | 73.94(-0.37) | 73.37(-0.35) | 73.04(-0.48) | 71.16 | -2.7 | | -15 | 46(-8) | -50 | [-16] | [-43] | [-46] | -65 | -231 | DT | -1.2 | OpenShort? | | (-23) | -21 | -93 | -24 | -20 | -1.8,30 | 38 | | 32 | Mar/16 | 14 | 79.66 | 78.54 | 74.21(-0.47) | 73.63(-0.12) | 73.4(0.47) | 72.09 | -2.4 | | -15 | 54(-5.9) | -50 | [-22] | [4] | [-38] | -32 | 90 | RG | -0.8 | SmallLong | | (-23) | 22 | -83 | -7 | -20 | -1.2,48 | 38 | | 33 | Mar/16 | 13 | 79.66 | 78.54 | 74.56(-0.41) | 73.72(-0.14) | 73.05(-0.81) | 72.92 | -2.1 | | -15 | 60(-5.5) | -50 | [-19] | [-56] | [-38] | -7 | -86 | DT | -0.1 | OpenShort | | (-31) | -38 | -111 | 12 | -20 | -0.9,66 | 38 | | 34 | Mar/16 | 12 | 79.66 | 78.54 | 74.87(-0.34) | 73.82(-0.11) | 73.65(-0.17) | 74.05 | -1.8 | | -15 | 66(-6.1) | -50 | [-16] | [-25] | [-22] | 6 | 82 | DT | 0.2 | OpenShort | | (-25) | -8 | -91 | 29 | 20 | -0.4,66 | 38 | | 35 | Mar/16 | 11 | 79.66 | 78.54 | 75.13(-0.3) | 73.9(-0.03) | 73.77(0.1) | 74.99 | -1.5 | | -15 | 72(-5) | -50 | [-14] | [-10] | [77] | -10 | 190 | DP | 0.5 | OpenShort | | (-21) | 5 | 206 | -0 | 20 | -0.1,43 | 38 | | | | |
| 36 | Mar/16 | 10 | 79.66 | 78.54 | 75.35(-0.43) | 73.92(-0.26) | 73.7(-0.21) | 72.92 | -2.1 | | -15 | 77(-1.3) | -25 | [-20] | [-31] | [84] | -44 | -76 | DP | -0.3 | OpenShort | | (-33) | -10 | 262 | -0 | -20 | -1,31 | 38 | | 37 | Mar/16 | 9 | 79.66 | 78.54 | 75.68(-0.57) | 74.12(-0.68) | 73.86(-0.7) | 70.38 | -3 | | -15 | 78(7.1) | -50 | [-27] | [-65] | [-193] | -80 | -446 | DT | -1.4 | OpenShort? | | (-46) | -33 | -526 | -7 | -20 | -2.2,25 | 38 | | 38 | Mar/13 | 15 | 80.33 | 79.76 | 76.12(-0.21) | 74.63(0.25) | 74.38(0.52) | 75.89 | -2 | | -7 | 71(-39.4) | -30 | [-10] | [26] | [48] | -9 | 189 | UR | 0.7 | SmallShort? | | (-16) | 24 | 117 | 22 | 20 | -0.1,44 | 44 | | 39 | Mar/13 | 14 | 80.33 | 79.76 | 76.28(-0.44) | 74.44(0.01) | 74(-0.04) | 74.68 | -2.5 | | -7 | 110(-2) | -50 | [-24] | [-10] | [7] | -43 | 114 | DP | 0.3 | OpenShort | | (-23) | -2 | 8 | 15 | 20 | -0.6,22 | 44 | | 40 | Mar/13 | 13 | 80.33 | 79.76 | 76.62(-0.32) | 74.43(-0.11) | 74.03(-0.16) | 74.6 | -2.6 | | -7 | 112(0.1) | -25 | [-18] | [-18] | [33] | -58 | -49 | DP | 0.2 | OpenShort | | (-33) | -9 | 86 | 7 | 20 | -0.8,12 | 44 | | | | |
| 41 | Mar/13 | 12 | 80.33 | 79.76 | 76.86(-0.35) | 74.51(-0.39) | 74.15(-0.3) | 73.73 | -2.9 | | -7 | 112(3.9) | -50 | [-19] | [-34] | [24] | -76 | -203 | DP | -0.2 | OpenShort | | (-29) | -16 | 73 | -2 | 5 | -1.2,4 | 44 | | 42 | Mar/13 | 11 | 80.33 | 79.76 | 77.13(-0.36) | 74.8(-0.8) | 74.37(-0.68) | 72.99 | -3.3 | | -7 | 108(7.9) | -50 | [-20] | [-66] | [-34] | -88 | -396 | DT | -0.6 | OpenShort | | (-30) | -37 | -99 | -7 | 1 | -1.7,5 | 44 | | 43 | Mar/13 | 10 | 80.33 | 79.76 | 77.41(-0.29) | 75.4(-0.68) | 74.88(-0.01) | 74 | -2.8 | | -7 | 100(3.9) | -50 | [-16] | [-25] | [-26] | -78 | -223 | DT | -0.4 | OpenShort | | (-23) | -1 | -80 | 1 | 12 | -1.5,10 | 44 | | 44 | Mar/13 | 9 | 80.33 | 79.76 | 77.64(-0.32) | 75.92(-0.57) | 74.89(0.07) | 74.83 | -2.5 | | -7 | 97(1.3) | -50 | [-18] | [-18] | [-9] | -69 | -105 | DT | -0 | OpenShort? | | (-19) | 4 | -35 | 4 | 20 | -1.3,14 | 44 | | 45 | Mar/12 | 15 | 80.61 | 79.95 | 77.89(-0.33) | 76.35(-0.57) | 74.83(-0.06) | 75.19 | -2.6 | | -10 | 95(-2.3) | -50 | [-18] | [-28] | [14] | -66 | -113 | DP | 0.2 | OpenShort? | | (-23) | -3 | 31 | 16 | 8 | -1.3,17 | 38 | | | | |
| 46 | Mar/12 | 14 | 80.61 | 79.95 | 78.15(-0.27) | 76.79(-0.58) | 74.88(-0.47) | 74.87 | -2.7 | | -10 | 98(6.6) | -50 | [-15] | [-51] | [-22] | -80 | -301 | DT | -0 | OpenShort | | (-27) | -26 | -62 | 13 | -20 | -1.6,10 | 38 | | 47 | Mar/12 | 13 | 80.61 | 79.95 | 78.36(-0.2) | 77.24(-0.47) | 75.23(-0.92) | 75.51 | -2.4 | | -10 | 91(5.1) | -50 | [-11] | [-72] | [46] | -81 | -384 | DP | 0.1 | OpenShort | | (-17) | -52 | 144 | 14 | -20 | -1.5,7 | 38 | | 48 | Mar/12 | 12 | 80.61 | 79.95 | 78.52(-0.32) | 77.6(-0.67) | 75.93(-1.32) | 74.04 | -3.1 | | -10 | 86(13.9) | -50 | [-18] | [-102] | [-38] | -113 | -578 | DT | -1 | HoldShort | | (-22) | -74 | -51 | -38 | -20 | -2.5,0 | 38 | | 49 | Mar/12 | 11 | 80.61 | 79.95 | 78.77(-0.33) | 78.12(-0.86) | 76.95(-1.18) | 74.57 | -2.9 | | -10 | 72(15.4) | -50 | [-19] | [-99] | [-44] | -120 | -504 | DT | -1.6 | HoldShort | | (-22) | -66 | -80 | -40 | -20 | -2.8,0 | 38 | | 50 | Mar/12 | 10 | 80.61 | 79.95 | 79.03(-0.29) | 78.8(-0.53) | 77.87(-1.05) | 75.4 | -2.5 | | -10 | 57(15.3) | -50 | [-16] | [-82] | [-62] | -123 | -438 | DT | -2.1 | HoldShort | | (-21) | -59 | -118 | -41 | -20 | -3.1,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|