|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $76.6900 One month high (close): $113.3300
MMC Daily Change: -3.98% Daily StdDev 2.9% MMC EMA_5_Trend: -2.66% 10Minute StdDev: $0
Latest Price : $76.69(-3.98%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 97.54 | 88.45 | 79.19(-0.16) | 79.94(-0.18) | 78.48(-1.72) | 76.38 | -1.8 | | -40 | 18(0.7) | -50 | [-6] | [-85] | [-85] | -68 | -462 | DT | -1 | OpenShort | | (-7) | -59 | -170 | -34 | -20 | -1.3,15 | 28 | Sample size 5 Avg positive next hour return: 2.42%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.19(hourly_sma_20 3.68%) 79.94(hourly_sma_10 4.66%) 88.45(daily_ema_10 15.8%) 97.54(daily_ema_20 27.7%)
|
| | | 2 | Mar/23 | 10 | 97.54 | 88.45 | 79.31(-0.14) | 80.08(-0.18) | 79.86(-1) | 77.97 | -1.7 | | -40 | 18(-1.4) | -25 | [-5] | [-60] | [76] | -41 | -216 | DP | -0.9 | OpenShort | | (-4) | -35 | 278 | -33 | -20 | -0.7,27 | 28 | | 3 | Mar/23 | 9 | 97.54 | 88.45 | 79.42(-0.52) | 80.23(-0.27) | 80.66(-1.76) | 75.46 | -1.9 | | -40 | 19(-0.3) | -50 | [-18] | [-91] | [-201] | -50 | -468 | DT | -2.3 | OpenShort? | | (-26) | -61 | -500 | -38 | -20 | -1.8,45 | 28 | | 4 | Mar/20 | 15 | 99.42 | 90.8 | 79.84(-0.26) | 80.45(0.36) | 82.1(-0.14) | 80.28 | -1.7 | | -38 | 19(-10.3) | -50 | [-9] | [-23] | [-76] | 33 | 154 | DT | -0.8 | OpenShort? | | (-19) | -5 | -206 | -2 | -20 | 0.2,78 | 29 | | 5 | Mar/20 | 14 | 99.42 | 90.8 | 80.05(-0.55) | 80.16(0.17) | 82.22(1.01) | 82.31 | -1.5 | | -38 | 30(-7.4) | -50 | [-19] | [11] | [-18] | 59 | 616 | RG | 0 | Wait | | (-13) | 35 | -96 | 14 | 20 | 0.7,91 | 29 | | | | |
| 6 | Mar/20 | 13 | 99.42 | 90.8 | 80.5(-0.55) | 80.02(0.43) | 81.4(1.36) | 83.27 | -1.5 | | -38 | 37(-3.8) | -50 | [-19] | [28] | [62] | 64 | 713 | UR | 0.5 | SmallShort | | (-43) | 47 | 129 | 26 | 20 | 0.7,96 | 29 | | 7 | Mar/20 | 12 | 99.42 | 90.8 | 80.94(-0.51) | 79.67(0.44) | 80.31(0.65) | 82 | -1.6 | | -38 | 41(-4) | -50 | [-18] | [4] | [-8] | 38 | 412 | RG | 0.4 | Wait | | (-56) | 23 | -66 | 30 | 20 | 0.2,83 | 29 | | 8 | Mar/20 | 11 | 99.42 | 90.8 | 81.35(-0.51) | 79.32(0.49) | 79.79(1.27) | 82.65 | -1.5 | | -38 | 45(-3.8) | -50 | [-18] | [26] | [81] | 18 | 507 | UR | 0.6 | SmallShort | | (-41) | 44 | 184 | 26 | 20 | 0.3,60 | 29 | | 9 | Mar/20 | 10 | 99.42 | 90.8 | 81.77(-0.66) | 78.94(0.54) | 78.79(0.88) | 80.86 | -1.7 | | -38 | 49(-2.5) | -50 | [-23] | [12] | [101] | -13 | 258 | UR | 0.4 | SmallShort | | (-54) | 31 | 280 | 15 | 20 | -0.2,42 | 29 | | 10 | Mar/20 | 9 | 99.42 | 90.8 | 82.31(-0.75) | 78.52(0.1) | 78.1(-0.69) | 78.23 | -1.9 | | -38 | 51(-1) | -50 | [-26] | [-51] | [13] | -52 | -259 | DP | 0 | OpenShort? | | (-72) | -24 | 46 | 4 | -20 | -0.7,16 | 29 | | | | |
| 11 | Mar/19 | 15 | 101.28 | 93.38 | 82.93(-0.73) | 78.45(-0.12) | 78.64(-0.51) | 77.8 | -2.2 | | -36 | 52(-3.1) | -50 | [-25] | [-49] | [-60] | -60 | -368 | DT | -0.1 | OpenShort? | | (-68) | -18 | -171 | 1 | -20 | -0.9,13 | 30 | | 12 | Mar/19 | 14 | 101.28 | 93.38 | 83.54(-0.66) | 78.54(-0.1) | 79.04(0.25) | 79.43 | -2.1 | | -36 | 55(-1.5) | -40 | [-23] | [-22] | [72] | -58 | -186 | DP | 0.1 | OpenShort | | (-56) | 9 | 193 | -2 | 20 | -0.7,10 | 30 | | 13 | Mar/19 | 13 | 101.28 | 93.38 | 84.09(-0.85) | 78.62(-0.77) | 78.84(-0.31) | 77.63 | -2.2 | | -36 | 57(-0.1) | -50 | [-30] | [-55] | [13] | -65 | -446 | DP | -0.2 | OpenShort | | (-66) | -11 | 22 | -1 | 20 | -1.1,13 | 30 | | 14 | Mar/19 | 12 | 101.28 | 93.38 | 84.81(-0.86) | 79.23(-0.88) | 79.08(0.19) | 77.43 | -2.3 | | -36 | 57(1) | -50 | [-30] | [-39] | [-117] | -63 | -488 | DT | -0.3 | OpenShort | | (-75) | 7 | -359 | 5 | 20 | -1.2,17 | 30 | | 15 | Mar/19 | 11 | 101.28 | 93.38 | 85.55(-0.62) | 79.93(-1.29) | 78.93(0.87) | 80.92 | -1.9 | | -36 | 56(-0.1) | -40 | [-22] | [-21] | [71] | -51 | -188 | DP | 0.3 | OpenShort | | (-58) | 30 | 117 | 11 | 20 | -0.8,19 | 30 | | | | |
| 16 | Mar/19 | 10 | 101.28 | 93.38 | 86.09(-0.67) | 80.97(-1.51) | 78.25(0.26) | 79.8 | -2 | | -36 | 56(1.5) | -25 | [-23] | [-46] | [70] | -63 | -422 | DP | 0.3 | OpenShort | | (-61) | 9 | 147 | 12 | 20 | -1.1,15 | 30 | | 17 | Mar/19 | 9 | 101.28 | 93.38 | 86.67(-0.61) | 82.21(-1.42) | 78.04(-0.45) | 78.42 | -2.2 | | -36 | 54(3) | -50 | [-21] | [-69] | [-15] | -77 | -741 | DT | 0.1 | OpenShort? | | (-66) | -16 | -44 | 9 | -20 | -1.4,8 | 30 | | 18 | Mar/18 | 15 | 103.23 | 96.19 | 87.2(-0.44) | 83.39(-1.44) | 78.39(-1.23) | 78.84 | -2.5 | | -34 | 51(-4.8) | -40 | [-15] | [-96] | [74] | -83 | -904 | DP | 0.1 | OpenShort? | | (-50) | -43 | 238 | 9 | -20 | -1.5,5 | 30 | | 19 | Mar/18 | 14 | 103.23 | 96.19 | 87.59(-1.11) | 84.6(-1.75) | 79.37(-1.94) | 76.65 | -2.7 | | -34 | 56(4.6) | -50 | [-39] | [-132] | [-56] | -100 | -987 | DT | -0.5 | HoldShort | | (-49) | -68 | -95 | 5 | -20 | -2,0 | 30 | | 20 | Mar/18 | 13 | 103.23 | 96.19 | 88.58(-0.96) | 86.11(-1.49) | 80.94(-3.29) | 77.53 | -2.7 | | -34 | 52(5.3) | -50 | [-34] | [-173] | [-78] | -105 | -1191 | DT | -0.7 | HoldShort | | (-93) | -115 | -133 | -4 | -20 | -2.2,0 | 30 | | | | |
| 21 | Mar/18 | 12 | 103.23 | 96.19 | 89.44(-0.92) | 87.41(-1.27) | 83.69(-3.12) | 78.79 | -2.5 | | -34 | 46(6.8) | -50 | [-32] | [-163] | [-85] | -110 | -1131 | DT | -1.1 | HoldShort | | (-78) | -109 | -143 | -11 | -20 | -2.4,0 | 30 | | 22 | Mar/18 | 11 | 103.23 | 96.19 | 90.27(-0.74) | 88.53(-1.16) | 86.38(-2.27) | 80.17 | -2.4 | | -34 | 40(7.6) | -50 | [-26] | [-130] | [-158] | -115 | -1047 | DT | -1.6 | HoldShort | | (-73) | -79 | -353 | -39 | -20 | -2.6,0 | 30 | | 23 | Mar/18 | 10 | 103.23 | 96.19 | 90.94(-0.51) | 89.57(-0.91) | 88.39(-1.61) | 83.72 | -2 | | -34 | 32(3.4) | -50 | [-18] | [-100] | [-52] | -92 | -746 | DT | -1.5 | OpenShort | | (-48) | -56 | -78 | -29 | -20 | -2.3,16 | 30 | | 24 | Mar/18 | 9 | 103.23 | 96.19 | 91.41(-0.59) | 90.39(-0.85) | 89.84(-1.58) | 84.51 | -1.9 | | -34 | 29(3.4) | -50 | [-21] | [-99] | [-232] | -78 | -668 | DT | -1.9 | OpenShort? | | (-41) | -55 | -620 | -17 | -20 | -2.5,35 | 30 | | 25 | Mar/17 | 15 | 105.17 | 99.22 | 91.95(-0.27) | 91.16(-0.05) | 91.28(0.16) | 91.3 | -1.6 | | -29 | 25(-3.7) | -50 | [-9] | [-10] | [-25] | 2 | 60 | DT | 0 | OpenShort? | | (-20) | 6 | -84 | 7 | 20 | -0.3,59 | 33 | | | | |
| 26 | Mar/17 | 14 | 105.17 | 99.22 | 92.2(-0.13) | 91.2(0.07) | 91.13(0.49) | 92.23 | -1.5 | | -29 | 29(-1.1) | -25 | [-5] | [8] | [69] | -4 | 124 | UR | 0.4 | SmallShort | | (-19) | 20 | 188 | 5 | 20 | 0,46 | 33 | | 27 | Mar/17 | 13 | 105.17 | 99.22 | 92.32(-0.29) | 91.13(0.14) | 90.68(-0.07) | 90.19 | -1.7 | | -29 | 30(-1.3) | -50 | [-12] | [-16] | [-32] | -26 | -96 | DT | -0.2 | OpenShort | | (-21) | -3 | -72 | 3 | -20 | -0.8,44 | 33 | | 28 | Mar/17 | 12 | 105.17 | 99.22 | 92.59(-0.32) | 91.01(0.49) | 90.75(-0.22) | 90.97 | -1.6 | | -29 | 31(0.2) | -50 | [-13] | [-15] | [-29] | -20 | -39 | DT | 0.1 | OpenShort | | (-23) | -9 | -67 | 6 | -20 | -0.6,45 | 33 | | 29 | Mar/17 | 11 | 105.17 | 99.22 | 92.89(-0.12) | 90.57(-0.52) | 90.95(-0.1) | 91.7 | -1.6 | | -29 | 31(-0.1) | -25 | [-5] | [-29] | [52] | -18 | -83 | DP | 0.3 | OpenShort | | (-24) | -4 | 105 | 4 | 20 | -0.4,42 | 33 | | 30 | Mar/17 | 10 | 105.17 | 99.22 | 93(-0.23) | 91.05(-0.45) | 91.04(-0.26) | 90.56 | -1.7 | | -29 | 31(0.3) | -50 | [-9] | [-35] | [20] | -35 | -180 | DP | -0.2 | OpenShort | | (-16) | -11 | 51 | -8 | 20 | -0.9,38 | 33 | | | | |
| 31 | Mar/17 | 9 | 105.17 | 99.22 | 93.21(-0.28) | 91.47(-0.58) | 91.28(-0.33) | 90.01 | -1.8 | | -29 | 31(1.2) | -50 | [-12] | [-41] | [-15] | -37 | -243 | DT | -0.5 | OpenShort? | | (-23) | -14 | -44 | -8 | 13 | -1.2,43 | 33 | | 32 | Mar/16 | 15 | 106.56 | 100.71 | 93.47(-0.18) | 92.01(-0.33) | 91.58(0.34) | 90.49 | -2 | | -32 | 30(-3.3) | -50 | [-7] | [-11] | [-49] | -31 | -189 | DT | -0.4 | OpenShort? | | (-22) | 14 | -136 | 1 | -20 | -1.2,49 | 30 | | 33 | Mar/16 | 14 | 106.56 | 100.71 | 93.64(-0.36) | 92.32(-0.11) | 91.27(1.2) | 91.99 | -1.8 | | -32 | 33(-2.8) | -50 | [-15] | [28] | [-3] | -12 | 156 | RG | 0.3 | Wait | | (-10) | 51 | -17 | 13 | 1 | -0.6,53 | 30 | | 34 | Mar/16 | 13 | 106.56 | 100.71 | 93.98(-0.4) | 92.42(-0.35) | 90.19(-0.94) | 92.17 | -1.8 | | -32 | 36(-2) | -50 | [-17] | [-68] | [21] | -14 | -106 | DP | 0.7 | OpenShort | | (-31) | -40 | 41 | 19 | 20 | -0.6,51 | 30 | | 35 | Mar/16 | 12 | 106.56 | 100.71 | 94.36(-0.41) | 92.74(-0.49) | 91.05(-0.66) | 91.72 | -1.8 | | -32 | 38(-1.5) | -50 | [-17] | [-59] | [11] | -33 | -155 | DP | 0.2 | OpenShort | | (-36) | -28 | 17 | 21 | 20 | -0.9,40 | 30 | | | | |
| 36 | Mar/16 | 11 | 106.56 | 100.71 | 94.75(-0.43) | 93.19(-0.33) | 91.66(-0.83) | 91.54 | -1.8 | | -32 | 39(-0.5) | -40 | [-18] | [-63] | [75] | -52 | -227 | DP | -0 | OpenShort | | (-37) | -35 | 248 | -17 | -20 | -1,23 | 30 | | 37 | Mar/16 | 10 | 106.56 | 100.71 | 95.16(-0.56) | 93.5(-0.72) | 92.43(-1.01) | 88.9 | -2.2 | | -32 | 40(2.5) | -50 | [-24] | [-81] | [57] | -71 | -504 | DP | -1.1 | OpenShort | | (-51) | -43 | 222 | -9 | -20 | -1.9,27 | 30 | | 38 | Mar/16 | 9 | 106.56 | 100.71 | 95.69(-0.69) | 94.18(-1.08) | 93.37(-1.35) | 86.6 | -2.4 | | -32 | 37(8.1) | -50 | [-29] | [-104] | [-313] | -96 | -771 | DT | -2.2 | OpenShort? | | (-59) | -57 | -853 | -15 | -20 | -3,29 | 30 | | 39 | Mar/13 | 15 | 108.15 | 102.81 | 96.36(-0.2) | 95.21(0.26) | 94.65(0.22) | 96.47 | -1.6 | | -29 | 29(-7.4) | -45 | [-9] | [5] | [57] | 0 | 140 | UR | 0.8 | SmallShort? | | (-16) | 9 | 149 | 24 | 20 | 0,50 | 34 | | 40 | Mar/13 | 14 | 108.15 | 102.81 | 96.55(-0.38) | 95.21(-0) | 94.44(-0.31) | 94.77 | -1.8 | | -29 | 37(-0.5) | -50 | [-20] | [-29] | [-18] | -43 | 8 | DT | 0.1 | OpenShort | | (-25) | -16 | -57 | 9 | -12 | -0.7,25 | 34 | | | | |
| 41 | Mar/13 | 13 | 108.15 | 102.81 | 96.92(-0.23) | 94.96(0.03) | 94.73(0.17) | 95.42 | -1.7 | | -29 | 37(-1) | -40 | [-12] | [-1] | [56] | -50 | 19 | DP | 0.3 | OpenShort | | (-31) | 9 | 162 | 0 | 20 | -0.6,15 | 34 | | 42 | Mar/13 | 12 | 108.15 | 102.81 | 97.14(-0.36) | 94.93(-0.03) | 94.57(-0.44) | 93.6 | -2 | | -29 | 38(0.6) | -50 | [-19] | [-36] | [10] | -72 | -204 | DP | -0.4 | OpenShort | | (-28) | -23 | 55 | -9 | -20 | -1.3,11 | 34 | | 43 | Mar/13 | 11 | 108.15 | 102.81 | 97.49(-0.39) | 94.96(-0.61) | 94.99(-0.82) | 92.99 | -2.1 | | -29 | 37(1.7) | -50 | [-20] | [-71] | [-72] | -70 | -345 | DT | -0.7 | OpenShort | | (-33) | -43 | -212 | -3 | -15 | -1.6,20 | 34 | | 44 | Mar/13 | 10 | 108.15 | 102.81 | 97.87(-0.28) | 95.54(-0.45) | 95.78(0.31) | 95.41 | -1.7 | | -29 | 36(-2) | -50 | [-15] | [-7] | [-17] | -50 | -28 | DT | -0.1 | OpenShort | | (-24) | 16 | -71 | 3 | 20 | -0.9,23 | 34 | | 45 | Mar/13 | 9 | 108.15 | 102.81 | 98.15(-0.35) | 95.97(-0.34) | 95.49(0.31) | 96.23 | -1.6 | | -29 | 38(-1.3) | -40 | [-18] | [-5] | [55] | -45 | 65 | DP | 0.3 | OpenShort? | | (-21) | 16 | 143 | 3 | 20 | -0.7,23 | 34 | | | | |
| 46 | Mar/12 | 15 | 109.19 | 103.65 | 98.49(-0.4) | 96.3(-0.55) | 95.2(-0.09) | 94.61 | -2 | | -37 | 39(1.9) | -50 | [-21] | [-36] | [-30] | -62 | -156 | DT | -0.2 | OpenShort? | | (-38) | -5 | -93 | 10 | -4 | -1.4,23 | 24 | | 47 | Mar/12 | 14 | 109.19 | 103.65 | 98.89(-0.19) | 96.83(-0.39) | 95.29(0.37) | 95.68 | -1.9 | | -37 | 37(1.3) | -50 | [-11] | [-5] | [-35] | -60 | -126 | DT | 0.1 | OpenShort | | (-30) | 21 | -109 | 11 | 0 | -1.2,20 | 24 | | 48 | Mar/12 | 13 | 109.19 | 103.65 | 99.08(-0.09) | 97.21(-0.3) | 94.94(-0.39) | 96.95 | -1.7 | | -37 | 36(0.6) | -15 | [-5] | [-44] | [88] | -54 | -216 | DP | 0.8 | OpenShort | | (-11) | -22 | 263 | -18 | 20 | -0.8,16 | 24 | | 49 | Mar/12 | 12 | 109.19 | 103.65 | 99.17(-0.29) | 97.5(-0.65) | 95.31(-1.18) | 93.98 | -2.1 | | -37 | 35(3.6) | -50 | [-17] | [-102] | [-38] | -92 | -524 | DT | -0.5 | OpenShort | | (-21) | -67 | -69 | -31 | -20 | -2,8 | 24 | | 50 | Mar/12 | 11 | 109.19 | 103.65 | 99.46(-0.29) | 98.14(-0.74) | 96.45(-0.97) | 94.77 | -2 | | -37 | 32(3.4) | -50 | [-17] | [-93] | [-21] | -93 | -436 | DT | -0.7 | OpenShort | | (-23) | -55 | -27 | -31 | -20 | -2,7 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|