BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $27.4900 One month high (close): $43.1300

BK Daily Change: -5.44% Daily StdDev 4.07% BK EMA_5_Trend: -1.16% 10Minute StdDev: $1.1258

Latest Price : $27.49(-5.44%)

Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.9)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	13	35.01	30.74	29.24(0.18)	28.99(-1.05)	28.07(-1.13)	27.87	-1.4	-35	21(-0.7)	-25	[4]	[-53]	[20]	-79	-677	RG	-0.2	Wait	(0)	-28	74	-13	-20	-1.3,4	34
Daily Trend: % Up Forces: 29.24(hourly_sma_20 4.92%) Down Forces: Support Levels: Resistance Levels: 28.99(hourly_sma_10 4.02%) 30.74(daily_ema_10 10.3%) 35.01(daily_ema_20 25.62%)

2	Mar/23	12	35.01	30.74	29.19(0.04)	29.3(-0.89)	28.39(-1.72)	27.5	-1.4	-35	22(0.3)	-50	[1]	[-67]	[-57]	-84	-791	DR	-0.8	HoldShort	(8)	-42	-98	-20	-20	-1.5,4	34
3	Mar/23	11	35.01	30.74	29.18(0.04)	29.56(-0.7)	28.89(-1.53)	28	-1.3	-35	21(0.1)	-50	[1]	[-60]	[-64]	-73	-589	DR	-0.8	OpenShort	(8)	-38	-123	-33	-20	-1.1,5	34
4	Mar/23	10	35.01	30.74	29.17(0.11)	29.77(-0.2)	29.34(-0.86)	28.64	-1.2	-35	21(0)	-50	[3]	[-37]	[-3]	-40	-326	DR	-0.6	OpenShort	(8)	-21	60	-28	-20	-0.5,23	34
5	Mar/23	9	35.01	30.74	29.14(-0.05)	29.83(-0.36)	29.59(-1.06)	28.33	-1.3	-35	21(-0.6)	-50	[-1]	[-44]	[-97]	-25	-376	DT	-1.1	OpenShort?	(4)	-26	-214	-27	-20	-0.7,43	34

6	Mar/20	15	35.8	31.49	29.15(0.3)	29.94(0.03)	29.91(-0.98)	29.48	-1.2	-35	22(0.1)	-50	[7]	[-37]	[-42]	25	-134	DR	-0.4	OpenShort?	(8)	-24	-93	-9	-20	0.3,67	34
7	Mar/20	14	35.8	31.49	29.06(0.06)	29.93(-0.16)	30.21(-0.09)	29.99	-1.1	-35	22(0.1)	-50	[2]	[-19]	[-13]	45	282	DR	-0.2	OpenShort	(25)	-2	-47	-5	20	0.8,75	34
8	Mar/20	13	35.8	31.49	29.04(0.09)	29.98(0.35)	30.24(0.14)	30.25	-1.1	-35	22(0.6)	-25	[2]	[-6]	[18]	55	396	RG	0	Wait	(6)	4	60	-12	-3	1.1,77	34
9	Mar/20	12	35.8	31.49	29.01(0.11)	29.87(0.53)	30.2(0.46)	29.92	-1.1	-35	21(0.3)	-40	[3]	[4]	[-6]	53	314	CR	-0.3	HoldShort	(2)	11	5	-4	-20	0.8,83	34
10	Mar/20	11	35.8	31.49	28.98(0.1)	29.71(0.72)	30.06(0.3)	29.89	-1.1	-35	21(0.2)	-50	[3]	[2]	[-74]	59	297	CR	-0.2	HoldShort	(8)	7	-195	0	-20	0.8,89	34

11	Mar/20	10	35.8	31.49	28.95(0.25)	29.5(1.45)	29.97(1.05)	30.99	-0.9	-35	21(1.9)	20	[6]	[31]	[59]	92	705	UT	0.9	OpenLong	(15)	26	155	20	20	1.9,94	34
12	Mar/20	9	35.8	31.49	28.88(0.21)	29.08(1)	29.66(-0.19)	30.14	-1.1	-35	19(0.6)	-20	[5]	[-6]	[12]	66	324	RG	0.5	Wait?	(8)	-5	16	7	20	1.3,83	34
13	Mar/19	15	36.59	32.36	28.82(0.11)	28.79(0.77)	29.72(0.57)	30.05	-1.2	-34	18(0.4)	0	[3]	[10]	[62]	59	445	RG	0.3	Wait?	(9)	14	151	4	20	1.3,76	34
14	Mar/19	14	36.59	32.36	28.79(-0.12)	28.57(0.43)	29.55(0.65)	29.25	-1.4	-34	18(-1.1)	-50	[-3]	[6]	[-8]	33	289	RG	-0.3	Wait	(0)	16	-34	-9	20	0.5,70	34
15	Mar/19	13	36.59	32.36	28.83(-0.15)	28.45(0.28)	29.36(1.16)	29.43	-1.3	-34	19(-1.5)	-30	[-4]	[17]	[16]	46	408	UR	0.1	SmallShort	(-6)	29	0	12	20	0.6,81	34

16	Mar/19	12	36.59	32.36	28.87(-0.26)	28.37(0.64)	29.02(1.83)	29.43	-1.3	-34	20(-1.9)	-50	[-7]	[37]	[-46]	48	516	RG	0.4	Wait	(-12)	46	-182	29	20	0.5,85	34
17	Mar/19	11	36.59	32.36	28.95(-0.13)	28.19(0.3)	28.5(2.27)	30.44	-1.2	-34	22(-2.5)	-30	[-3]	[45]	[124]	61	825	UR	1.6	SmallShort	(-4)	57	230	43	20	1.3,78	34
18	Mar/19	10	36.59	32.36	28.99(-0.48)	28.11(-0.16)	27.87(1.03)	29.22	-1.4	-34	25(-2)	-50	[-12]	[6]	[92]	10	413	UR	1	SmallShort	(-21)	26	181	34	20	0.2,55	34
19	Mar/19	9	36.59	32.36	29.13(-0.57)	28.15(-0.35)	27.59(0.2)	28.29	-1.6	-34	27(0.2)	-50	[-14]	[-18]	[46]	-38	-8	DP	0.5	OpenShort?	(-36)	5	107	16	20	-0.6,27	34
20	Mar/18	15	37.37	33.25	29.3(-0.35)	28.25(-0.55)	27.54(-0.63)	27.75	-1.8	-35	27(-2.3)	-30	[-9]	[-42]	[65]	-67	-443	DP	0.1	OpenShort?	(-39)	-16	195	3	0	-1.1,11	32

21	Mar/18	14	37.37	33.25	29.4(-1.01)	28.41(-0.93)	27.71(-0.62)	26.8	-2	-35	29(1.1)	-50	[-26]	[-52]	[-49]	-91	-487	DT	-0.6	OpenShort	(-30)	-16	-97	-4	-20	-1.7,2	32
22	Mar/18	13	37.37	33.25	29.7(-0.76)	28.68(-0.59)	27.88(-1.64)	27.28	-1.9	-35	28(1)	-50	[-19]	[-71]	[-53]	-85	-648	DT	-0.4	HoldShort	(-53)	-41	-107	-5	-20	-1.6,5	32
23	Mar/18	12	37.37	33.25	29.93(-0.66)	28.85(-0.54)	28.35(-1.3)	27.82	-1.8	-35	27(1.3)	-50	[-17]	[-61]	[-24]	-76	-545	DT	-0.4	OpenShort	(-39)	-33	-41	6	-20	-1.5,12	32
24	Mar/18	11	37.37	33.25	30.13(-0.5)	29.01(-0.66)	28.72(-0.83)	28.03	-1.7	-35	25(1.4)	-50	[-13]	[-50]	[-48]	-79	-565	DT	-0.5	OpenShort	(-36)	-21	-117	-7	-20	-1.6,11	32
25	Mar/18	10	37.37	33.25	30.28(-0.42)	29.2(-0.61)	28.96(-0.47)	28.64	-1.6	-35	24(0.7)	-40	[-11]	[-40]	[65]	-70	-402	DP	-0.2	OpenShort	(-24)	-12	199	-3	-4	-1.3,13	32

26	Mar/18	9	37.37	33.25	30.41(-0.61)	29.38(-1.08)	29.1(-1.26)	27.64	-1.8	-35	23(3.1)	-50	[-15]	[-67]	[-137]	-93	-774	DT	-1.2	OpenShort?	(-32)	-32	-362	-6	-20	-2.2,12	32
27	Mar/17	15	38.24	34.41	30.6(-0.24)	29.7(-0.57)	29.47(0.4)	29.59	-1.7	-31	20(-0.6)	-50	[-6]	[-13]	[2]	-58	-173	DP	0.1	OpenShort?	(-18)	10	-20	6	20	-0.9,15	33
28	Mar/17	14	38.24	34.41	30.67(-0.05)	29.87(-0.78)	29.35(0.2)	29.7	-1.7	-31	21(0.4)	5	[-1]	[-19]	[42]	-62	-273	RG	0.3	Wait	(-14)	5	90	6	20	-0.9,11	33
29	Mar/17	13	38.24	34.41	30.69(-0.18)	30.11(-0.79)	29.29(-0.54)	29.22	-1.8	-31	20(0.8)	-50	[-5]	[-39]	[-10]	-75	-458	DT	-0.1	HoldShort	(-6)	-14	-23	9	-20	-1.4,10	33
30	Mar/17	12	38.24	34.41	30.75(-0.31)	30.35(-0.16)	29.45(-0.71)	29.34	-1.7	-31	20(0.9)	-50	[-8]	[-36]	[-25]	-77	-398	DT	-0.1	HoldShort	(-10)	-18	-32	4	-20	-1.4,8	33

31	Mar/17	11	38.24	34.41	30.85(-0.13)	30.4(-1.05)	29.66(-0.91)	29.51	-1.7	-31	19(0.9)	-40	[-3]	[-51]	[34]	-80	-476	DP	-0.2	OpenShort	(-18)	-23	98	-4	20	-1.4,5	33
32	Mar/17	10	38.24	34.41	30.89(-0.31)	30.72(-0.93)	29.93(-1.51)	28.99	-1.8	-31	18(2)	-50	[-8]	[-66]	[-47]	-101	-651	DT	-1	HoldShort	(-13)	-38	-79	-22	-20	-2.1,2	33
33	Mar/17	9	38.24	34.41	30.99(-0.33)	31.01(-0.77)	30.39(-1.71)	29.41	-1.7	-31	16(1.5)	-50	[-8]	[-69]	[-56]	-89	-555	DT	-1.2	OpenShort?	(-14)	-43	-106	-28	-20	-1.9,9	33
34	Mar/16	15	39.02	35.31	31.09(-0.25)	31.25(-0.34)	30.92(-1.05)	29.99	-1.9	-32	14(-5)	-50	[-6]	[-50]	[-46]	-68	-357	DT	-1.3	OpenShort?	(-14)	-27	-76	-25	-20	-1.5,20	30
35	Mar/16	14	39.02	35.31	31.17(-0.59)	31.36(-0.25)	31.25(0.37)	30.41	-1.8	-32	19(-3.8)	-50	[-15]	[-15]	[-43]	-35	77	DT	-0.9	OpenShort	(-10)	9	-80	-12	-20	-0.8,35	30

36	Mar/16	13	39.02	35.31	31.35(-0.57)	31.44(-0.17)	31.13(-1.22)	30.86	-1.7	-32	23(-3.9)	-50	[-15]	[-54]	[-31]	-6	-36	DT	-0.2	OpenShort	(-30)	-31	-74	1	-20	-0.4,54	30
37	Mar/16	12	39.02	35.31	31.53(-0.56)	31.49(0.04)	31.51(-0.37)	31.28	-1.6	-32	27(-4.2)	-50	[-14]	[-30]	[-46]	8	137	DT	-0.2	OpenShort	(-28)	-9	-134	17	-20	-0.2,63	30
38	Mar/16	11	39.02	35.31	31.71(-0.5)	31.48(0.68)	31.63(0.16)	32.06	-1.4	-32	31(-2.6)	-50	[-13]	[-8]	[23]	1	359	DP	0.3	OpenShort	(-26)	4	71	-6	-3	0.2,46	30
39	Mar/16	10	39.02	35.31	31.87(-0.49)	31.27(0.41)	31.58(0.36)	31.65	-1.5	-32	34(-2.6)	-50	[-13]	[-6]	[111]	-10	199	DP	0	OpenShort	(-33)	9	335	4	-13	-0.1,43	30
40	Mar/16	9	39.02	35.31	32.03(-0.81)	31.14(-0.5)	31.47(-0.85)	29.83	-1.9	-32	36(-1.3)	-50	[-21]	[-50]	[-178]	-43	-413	DT	-0.9	OpenShort?	(-45)	-22	-490	-4	-20	-1.2,37	30

41	Mar/13	15	39.88	36.51	32.29(-0.45)	31.3(0.78)	31.74(0.85)	32.75	-1.6	-27	38(-7.4)	-50	[-12]	[19]	[69]	19	448	UR	0.6	SmallShort?	(-22)	22	155	22	20	0.3,61	34
42	Mar/13	14	39.88	36.51	32.43(-0.7)	31.06(0.3)	31.47(0.46)	31.85	-1.8	-27	45(-2.1)	-50	[-20]	[2]	[11]	-23	242	UR	0.2	SmallShort	(-34)	13	5	9	20	-0.3,35	34
43	Mar/13	13	39.88	36.51	32.66(-0.59)	30.97(0.11)	31.33(1.22)	31.82	-1.8	-27	47(-1.5)	-40	[-17]	[22]	[59]	-31	204	UR	0.2	SmallShort	(-39)	35	131	9	20	-0.4,29	34
44	Mar/13	12	39.88	36.51	32.85(-0.68)	30.94(-0.13)	30.95(0.42)	31.08	-2	-27	49(-0.3)	-50	[-19]	[-5]	[-1]	-46	-134	DT	0.1	OpenShort	(-42)	12	-21	8	20	-0.8,24	34
45	Mar/13	11	39.88	36.51	33.07(-0.64)	30.98(-0.94)	30.82(-0.1)	31.2	-2	-27	49(0)	-50	[-18]	[-31]	[10]	-49	-252	DP	0.2	OpenShort	(-36)	-3	-38	13	20	-0.9,24	34

46	Mar/13	10	39.88	36.51	33.28(-0.6)	31.27(-0.95)	30.85(0.67)	31.42	-1.9	-27	49(-0.6)	-40	[-17]	[-9]	[38]	-57	-163	DP	0.3	OpenShort	(-35)	19	53	11	20	-0.9,16	34
47	Mar/13	9	39.88	36.51	33.48(-0.74)	31.57(-1.15)	30.64(0.11)	31.12	-2	-27	50(0.4)	-25	[-21]	[-28]	[85]	-71	-303	DP	0.2	OpenShort?	(-37)	3	213	5	20	-1.1,7	34
48	Mar/12	15	40.48	37.19	33.73(-0.88)	31.94(-1.63)	30.61(-1)	29.96	-2.4	-40	49(3.3)	-50	[-25]	[-74]	[-39]	-88	-794	DT	-0.3	OpenShort?	(-52)	-28	-81	-29	-20	-1.7,5	15
49	Mar/12	14	40.48	37.19	34.03(-0.68)	32.47(-1.34)	30.92(-0.7)	30.41	-2.3	-40	46(3.9)	-50	[-24]	[-71]	[-74]	-90	-736	DT	-0.3	OpenShort	(-47)	-25	-165	-30	-20	-1.8,5	15
50	Mar/12	13	40.48	37.19	34.26(-0.5)	32.91(-1.14)	31.14(-1.75)	31.35	-2.1	-40	42(2.7)	-50	[-18]	[-103]	[46]	-85	-808	DP	0.1	OpenShort	(-32)	-62	175	-28	-20	-1.6,5	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI