BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $83.6300 One month high (close): $125.8300

BIDU Daily Change: 3.21% Daily StdDev 3.3% BIDU EMA_5_Trend: 0.33% 10Minute StdDev: $1.1791

Latest Price : $91.25(3.21%)

Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($2.9)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	10	106.13	94.83	88.67(-0.03)	89.76(-0.2)	88.85(-0.22)	89	-1.2	-35	14(-0.1)	-50	[-1]	[-18]	[11]	-7	23	DP	0.1	OpenShort	(5)	-7	42	-11	-14	0.2,38	32
Daily Trend: % Up Forces: Down Forces: 88.67(hourly_sma_20 -0.37%) Support Levels: Resistance Levels: 89.76(hourly_sma_10 0.85%) 94.83(daily_ema_10 6.55%) 106.13(daily_ema_20 19.25%)

2	Mar/23	9	106.13	94.83	88.69(-0.11)	89.94(-0.19)	89.04(-0.64)	88.2	-1.3	-35	14(-0.1)	-50	[-3]	[-31]	[-15]	-12	-95	DT	-0.4	OpenShort?	(-3)	-19	-13	-19	-20	-0.2,43	32
3	Mar/20	15	107.85	96.29	88.79(-0.06)	90.11(-0.03)	89.61(-0.66)	88.46	-1.4	-39	14(-0.1)	-50	[-2]	[-32]	[-20]	4	-110	DT	-0.6	OpenShort?	(-4)	-20	-21	-16	-20	-0.2,59	28
4	Mar/20	14	107.85	96.29	88.84(-0.12)	90.14(-0.03)	90.2(-0.43)	88.87	-1.3	-39	14(-0.5)	-50	[-4]	[-26]	[-25]	25	9	DT	-0.7	OpenShort	(-2)	-13	-45	-15	-20	0,75	28
5	Mar/20	13	107.85	96.29	88.95(-0.1)	90.16(0.14)	90.59(-0.09)	89.75	-1.3	-39	15(-0.1)	-50	[-3]	[-13]	[-10]	45	143	DT	-0.4	OpenShort	(-3)	-3	-10	-10	-20	0.4,85	28

6	Mar/20	12	107.85	96.29	89.04(-0.04)	90.04(0.33)	90.68(-0.18)	89.95	-1.3	-39	15(-0.3)	-50	[-1]	[-12]	[-24]	52	96	DT	-0.3	OpenShort	(-5)	-6	-55	-4	-20	0.4,92	28
7	Mar/20	11	107.85	96.29	89.04(-0)	89.75(0.83)	90.84(0.26)	91.04	-1.2	-39	15(0.2)	-50	[-0]	[9]	[-11]	71	264	CR	0.1	HoldShort	(1)	8	-18	7	-20	0.9,98	28
8	Mar/20	10	107.85	96.29	89.07(0.06)	89.01(0.7)	90.6(0.58)	91.41	-1.2	-39	15(0.1)	-0	[2]	[18]	[15]	75	317	RG	0.4	Wait	(1)	18	31	7	20	1.1,97	28
9	Mar/20	9	107.85	96.29	89.02(0.22)	88.39(0.59)	90.08(0.38)	90.8	-1.2	-39	15(0.1)	25	[7]	[11]	[17]	63	117	UT	0.3	OpenLong?	(1)	12	32	10	20	0.8,93	28
10	Mar/19	15	109.93	98.75	88.83(0.16)	87.87(0.33)	89.74(0.39)	90.18	-1.4	-37	15(-0.4)	-15	[5]	[6]	[1]	51	108	RG	0.2	Wait?	(9)	12	-31	13	20	0.6,86	29

11	Mar/19	14	109.93	98.75	88.69(-0.03)	87.58(0.16)	89.4(0.84)	90.79	-1.4	-37	15(-1.4)	-5	[-1]	[16]	[36]	55	402	UR	0.6	SmallShort	(9)	26	48	16	20	1,80	29
12	Mar/19	13	109.93	98.75	88.72(-0.21)	87.44(-0.03)	88.65(1.41)	89.85	-1.4	-37	17(-2)	-30	[-6]	[29]	[37]	33	507	UR	0.5	SmallShort	(-4)	43	56	19	20	0.5,70	29
13	Mar/19	12	109.93	98.75	88.91(-0.32)	87.46(-0.1)	87.42(0.83)	88.77	-1.5	-37	19(-2.5)	-50	[-10]	[10]	[8]	12	335	UR	0.5	SmallShort	(-13)	26	-17	23	20	-0.1,64	29
14	Mar/19	11	109.93	98.75	89.2(-0.37)	87.55(-0.2)	86.7(0.82)	89.11	-1.5	-37	21(-1.8)	-50	[-11]	[7]	[31]	7	375	UR	0.8	SmallShort	(-15)	25	33	36	20	-0,57	29
15	Mar/19	10	109.93	98.75	89.53(-0.39)	87.73(-0.35)	86(0.27)	88.46	-1.5	-37	23(-0.5)	-50	[-12]	[-12]	[39]	-24	189	DP	0.8	OpenShort	(-20)	8	73	22	20	-0.3,34	29

16	Mar/19	9	109.93	98.75	89.88(-0.35)	88.04(-0.4)	85.77(-0.54)	87.07	-1.6	-37	24(0.5)	-40	[-11]	[-37]	[64]	-56	-166	DP	0.4	OpenShort?	(-22)	-17	184	8	11	-0.8,14	29
17	Mar/18	15	112.05	101.49	90.19(-0.4)	88.4(-0.82)	86.24(-1.45)	83.69	-2	-41	23(-1.2)	-50	[-12]	[-76]	[-45]	-100	-694	DT	-0.8	CloseShort?	(-26)	-45	-80	-13	-20	-2,0	22
18	Mar/18	14	112.05	101.49	90.55(-0.76)	89.13(-0.58)	87.51(-1)	85.18	-1.9	-41	24(-0.4)	-50	[-25]	[-64]	[-25]	-89	-229	DT	-0.7	HoldShort	(-15)	-32	-22	-16	-20	-1.6,1	22
19	Mar/18	13	112.05	101.49	91.25(-0.67)	89.65(-0.15)	88.4(-1.18)	85.59	-1.9	-41	25(-0.1)	-50	[-22]	[-62]	[-55]	-79	-353	DT	-0.8	HoldShort	(-35)	-38	-90	-14	-20	-1.6,11	22
20	Mar/18	12	112.05	101.49	91.87(-0.59)	89.78(-0.02)	89.46(-0.94)	87.32	-1.8	-41	25(0.2)	-50	[-19]	[-51]	[-51]	-60	-248	DT	-0.6	OpenShort	(-28)	-30	-106	-6	-20	-1.3,23	22

21	Mar/18	11	112.05	101.49	92.41(-0.41)	89.8(-0.21)	90.31(-0.27)	89.4	-1.6	-41	25(0)	-50	[-13]	[-31]	[-10]	-42	-87	DT	-0.3	OpenShort	(-23)	-9	-33	-4	15	-0.9,31	22
22	Mar/18	10	112.05	101.49	92.79(-0.34)	89.99(-0.4)	90.56(-0.21)	90.05	-1.6	-41	25(-0.9)	-50	[-11]	[-32]	[14]	-37	-96	DP	-0.1	OpenShort	(-18)	-7	22	-2	20	-0.8,33	22
23	Mar/18	9	112.05	101.49	93.11(-0.47)	90.35(-0.55)	90.75(-0.17)	89.62	-1.6	-41	25(-1.4)	-50	[-15]	[-34]	[-16]	-41	-68	DT	-0.3	OpenShort?	(-17)	-6	-64	1	20	-1,34	22
24	Mar/17	15	114.71	105.31	93.55(-0.51)	90.85(-0.53)	90.9(0.88)	90.9	-1.8	-36	27(-2.9)	-50	[-17]	[4]	[-0]	-30	237	RG	0	Wait?	(-20)	29	-33	8	20	-0.7,38	23
25	Mar/17	14	114.71	105.31	94.03(-0.38)	91.33(-0.43)	90.11(0.92)	91.57	-1.8	-36	30(-0.3)	-45	[-13]	[9]	[27]	-31	191	UR	0.4	SmallShort	(-23)	31	48	13	20	-0.6,34	23

26	Mar/17	13	114.71	105.31	94.39(-0.4)	91.72(-0.3)	89.29(-0.15)	90.62	-1.9	-36	30(-0.2)	-50	[-14]	[-25]	[-6]	-44	-133	DT	0.3	OpenShort	(-20)	-5	-21	21	-20	-1,31	23
27	Mar/17	12	114.71	105.31	94.76(-0.44)	91.99(0.01)	89.43(-0.57)	91.04	-1.8	-36	30(0.5)	-50	[-15]	[-34]	[8]	-54	-169	DP	0.4	OpenShort	(-18)	-19	34	18	-20	-1,21	23
28	Mar/17	11	114.71	105.31	95.18(-0.4)	91.98(-0.93)	89.95(-0.93)	90.37	-1.9	-36	30(0.7)	-40	[-14]	[-62]	[67]	-71	-385	DP	0.1	OpenShort	(-23)	-31	180	2	20	-1.2,9	23
29	Mar/17	10	114.71	105.31	95.56(-0.63)	92.84(-1.19)	90.8(-1.9)	86.94	-2.1	-36	29(3.7)	-50	[-21]	[-101]	[-29]	-106	-784	DT	-1	HoldShort	(-27)	-64	-28	-23	-20	-2.3,2	23
30	Mar/17	9	114.71	105.31	96.17(-0.6)	93.95(-1.13)	92.56(-1.7)	87.47	-2.1	-36	25(4.4)	-50	[-20]	[-93]	[-89]	-107	-769	DT	-1.6	HoldShort?	(-28)	-57	-193	-28	-20	-2.7,11	23

31	Mar/16	15	116.91	108.06	96.75(-0.46)	95.03(-0.59)	94.16(-0.42)	91.32	-2.1	-35	21(-7.2)	-50	[-16]	[-41]	[-52]	-76	-297	DT	-1	HoldShort?	(-20)	-14	-113	-17	-20	-2,24	21
32	Mar/16	14	116.91	108.06	97.19(-0.75)	95.6(-0.28)	94.56(0.59)	93.63	-1.9	-35	28(-4.4)	-50	[-25]	[-4]	[-22]	-38	296	DT	-0.3	OpenShort	(-16)	20	-48	2	-20	-1.1,40	21
33	Mar/16	13	116.91	108.06	97.92(-0.68)	95.87(-0.4)	94.01(-0.93)	94.62	-1.9	-35	33(-3.5)	-50	[-23]	[-57]	[-16]	-24	-7	DT	0.2	OpenShort	(-33)	-32	-53	14	-12	-0.8,46	21
34	Mar/16	12	116.91	108.06	98.59(-0.63)	96.25(-0.49)	94.89(-0.48)	95.74	-1.8	-35	36(-3.2)	-50	[-21]	[-43]	[13]	-26	89	DP	0.2	OpenShort	(-30)	-16	13	20	20	-0.7,42	21
35	Mar/16	11	116.91	108.06	99.21(-0.66)	96.72(-0.34)	95.35(-0.57)	95.47	-1.8	-35	39(-2.3)	-50	[-22]	[-43]	[32]	-45	5	DP	0	OpenShort	(-31)	-19	104	-5	-20	-0.8,25	21

36	Mar/16	10	116.91	108.06	99.87(-0.76)	97.05(-0.5)	95.9(-0.76)	93.34	-2	-35	42(-0.8)	-50	[-26]	[-53]	[28]	-67	-225	DP	-0.5	OpenShort	(-37)	-26	124	-3	-20	-1.3,16	21
37	Mar/16	9	116.91	108.06	100.63(-0.91)	97.54(-0.86)	96.63(-1.12)	90.87	-2.2	-35	42(1.8)	-50	[-31]	[-73]	[-150]	-86	-503	DT	-1.1	OpenShort?	(-43)	-38	-377	-7	-20	-1.9,12	21
38	Mar/13	15	119.22	111.26	101.56(-0.52)	98.39(0.11)	97.73(0.12)	99.05	-1.9	-30	41(-8.3)	-50	[-18]	[-7]	[20]	-31	157	DP	0.3	OpenShort?	(-24)	4	47	15	20	-0.5,32	24
39	Mar/13	14	119.22	111.26	102.09(-0.65)	98.28(-0.1)	97.61(-0.49)	98.04	-2	-30	49(-1)	-50	[-24]	[-34]	[-1]	-58	27	DT	0.1	OpenShort	(-28)	-18	-7	7	1	-0.8,12	24
40	Mar/13	13	119.22	111.26	102.76(-0.56)	98.38(-0.1)	98.09(-0.11)	98.19	-2	-30	50(-0.5)	-50	[-21]	[-19]	[20]	-66	-9	DP	0	OpenShort	(-31)	-4	55	1	12	-0.9,7	24

41	Mar/13	12	119.22	111.26	103.33(-0.6)	98.48(-0.31)	98.2(-0.24)	97.02	-2.1	-30	50(1)	-50	[-22]	[-28]	[7]	-77	-174	DP	-0.2	OpenShort	(-30)	-9	32	-5	-20	-1.2,3	24
42	Mar/13	11	119.22	111.26	103.96(-0.59)	98.79(-1.19)	98.44(-0.61)	96.34	-2.1	-30	49(2.3)	-50	[-22]	[-58]	[-27]	-80	-375	DT	-0.4	OpenShort	(-30)	-23	-98	-1	20	-1.5,8	24
43	Mar/13	10	119.22	111.26	104.58(-0.46)	99.98(-0.95)	99.05(0.1)	98.46	-1.9	-30	47(0.9)	-50	[-17]	[-26]	[-21]	-69	-198	DT	-0.1	OpenShort	(-23)	4	-90	7	20	-1.2,11	24
44	Mar/13	9	119.22	111.26	105.07(-0.44)	100.94(-0.75)	98.95(0.29)	100.44	-1.8	-30	46(0.3)	-45	[-16]	[-16]	[38]	-63	-26	DP	0.3	OpenShort?	(-18)	11	79	9	20	-0.9,10	24
45	Mar/12	15	121	113.31	105.54(-0.52)	101.7(-0.96)	98.66(-0.1)	98.74	-2.2	-31	46(0.1)	-50	[-19]	[-35]	[10]	-78	-239	DP	0	OpenShort?	(-26)	-4	25	10	-4	-1.4,7	20

46	Mar/12	14	121	113.31	106.09(-0.42)	102.69(-1.01)	98.76(-0.38)	98.21	-2.3	-31	46(3.5)	-50	[-16]	[-46]	[-24]	-89	-475	DT	-0.1	OpenShort	(-26)	-14	-54	8	-20	-1.7,4	20
47	Mar/12	13	121	113.31	106.54(-0.38)	103.73(-0.95)	99.14(-1.75)	99.39	-2.1	-31	42(3)	-50	[-14]	[-95]	[16]	-89	-716	DP	0.1	OpenShort	(-17)	-65	67	9	-20	-1.7,4	20
48	Mar/12	12	121	113.31	106.94(-0.45)	104.73(-1.11)	100.9(-1.97)	97.96	-2.3	-31	39(5.5)	-50	[-17]	[-107]	[-40]	-108	-875	DT	-0.7	HoldShort	(-22)	-73	-48	-36	-20	-2.3,0	20
49	Mar/12	11	121	113.31	107.42(-0.42)	105.91(-1.16)	102.92(-1.75)	99.01	-2.2	-31	34(5.6)	-50	[-16]	[-99]	[-27]	-113	-793	DT	-1.1	HoldShort	(-19)	-65	-10	-38	-20	-2.5,0	20
50	Mar/12	10	121	113.31	107.87(-0.43)	107.15(-0.96)	104.75(-1.75)	99.22	-2.2	-31	28(7.5)	-50	[-16]	[-96]	[-46]	-116	-807	DT	-1.9	HoldShort	(-19)	-65	-41	-39	-20	-3,9	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI