|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $20.0850 One month high (close): $27.4250
KHC Daily Change: 0.09% Daily StdDev 4.07% KHC EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $22.3(0.09%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 24.37 | 23 | 22.83(-0.16) | 22.47(-0.06) | 22.45(0.33) | 22.75 | -0.9 | | -16 | 25(0) | -20 | [-4] | [-2] | [52] | -27 | 59 | DP | 0.7 | OpenShort | | (-11) | 8 | 126 | 11 | 20 | -0.2,28 | 43 | Sample size 11 Avg positive next hour return: 0.43%(55%) Avg negative next hour return: -0.56%(45%)
Daily Trend: %
Up Forces:
Down Forces: 22.47(hourly_sma_10 -1.23%)
Support Levels:
Resistance Levels: 22.83(hourly_sma_20 0.35%) 23(daily_ema_10 1.1%) 24.37(daily_ema_20 7.12%)
|
| | | 2 | Mar/20 | 12 | 24.37 | 23 | 22.87(-0.1) | 22.48(-0.33) | 22.38(-0.19) | 22.28 | -1.2 | | -16 | 25(1.1) | -50 | [-3] | [-18] | [-21] | -62 | -238 | DT | -0.2 | OpenShort | | (-19) | -5 | -64 | 3 | -9 | -1.3,21 | 43 | | 3 | Mar/20 | 11 | 24.37 | 23 | 22.89(-0.1) | 22.55(-0.42) | 22.42(0.31) | 22.52 | -1 | | -16 | 24(0.2) | -45 | [-3] | [-7] | [8] | -53 | -86 | DP | 0.2 | OpenShort | | (-2) | 8 | 2 | 2 | 20 | -0.9,20 | 43 | | 4 | Mar/20 | 10 | 24.37 | 23 | 22.91(-0.03) | 22.65(-0.19) | 22.35(0.03) | 22.51 | -1 | | -16 | 23(-4.9) | -5 | [-1] | [-10] | [26] | -59 | -155 | RG | 0.4 | Wait | | (-5) | 1 | 80 | -2 | 0 | -1,16 | 43 | | 5 | Mar/20 | 9 | 24.37 | 23 | 22.92(0.17) | 22.69(-0.35) | 22.34(-0.64) | 22.21 | -1.2 | | -16 | 28(-4.9) | -50 | [4] | [-27] | [-21] | -70 | -446 | DR | -0.3 | OpenShort? | | (-5) | -16 | -43 | -1 | -20 | -1.4,15 | 43 | | | | |
| 6 | Mar/19 | 15 | 24.61 | 23.35 | 22.88(0.24) | 22.77(-0.34) | 22.48(-0.5) | 22.37 | -1.2 | | -16 | 33(0) | -50 | [6] | [-25] | [-19] | -59 | -371 | DR | -0.2 | OpenShort? | | (10) | -12 | -37 | -9 | -20 | -0.9,14 | 47 | | 7 | Mar/19 | 14 | 24.61 | 23.35 | 22.83(0.08) | 22.85(-0.4) | 22.59(-0.43) | 22.51 | -1.2 | | -16 | 33(-0.1) | -15 | [2] | [-25] | [27] | -54 | -219 | RG | -0.1 | Wait | | (19) | -11 | 94 | -20 | -18 | -0.5,9 | 47 | | 8 | Mar/19 | 13 | 24.61 | 23.35 | 22.81(-0.07) | 22.94(-0.58) | 22.69(-1.1) | 22.16 | -1.3 | | -16 | 33(0.8) | -50 | [-2] | [-44] | [-42] | -67 | -366 | DT | -0.9 | OpenShort | | (-2) | -27 | -85 | -30 | -20 | -1.1,11 | 47 | | 9 | Mar/19 | 12 | 24.61 | 23.35 | 22.82(-0.05) | 23.07(-0.23) | 22.94(-0.45) | 22.48 | -1.2 | | -16 | 33(0) | -50 | [-1] | [-24] | [-51] | -31 | -177 | DT | -0.8 | OpenShort | | (2) | -11 | -112 | -23 | -20 | -0.6,34 | 47 | | 10 | Mar/19 | 11 | 24.61 | 23.35 | 22.83(0.09) | 23.12(-0.28) | 23.04(-0.07) | 22.91 | -0.9 | | -16 | 33(-0.1) | -50 | [2] | [-14] | [-5] | 5 | -4 | DR | -0.2 | OpenShort | | (2) | -2 | 0 | -16 | -20 | 0.1,52 | 47 | | | | |
| 11 | Mar/19 | 10 | 24.61 | 23.35 | 22.81(-0.04) | 23.18(-0.3) | 23.06(-0.19) | 22.91 | -0.9 | | -16 | 33(-0.5) | -50 | [-1] | [-18] | [-7] | 22 | 37 | DT | -0.3 | OpenShort | | (8) | -5 | -18 | -6 | -4 | 0.2,67 | 47 | | 12 | Mar/19 | 9 | 24.61 | 23.35 | 22.82(0.15) | 23.25(0.08) | 23.1(-0.41) | 22.98 | -0.9 | | -16 | 33(-4.4) | -50 | [4] | [-18] | [-47] | 38 | -34 | DR | -0.2 | OpenShort? | | (-2) | -10 | -114 | -2 | -20 | 0.3,80 | 47 | | 13 | Mar/18 | 15 | 24.87 | 23.77 | 22.79(0.49) | 23.23(0.22) | 23.2(-0.03) | 23.43 | -0.8 | | -12 | 38(-0.2) | 40 | [12] | [-1] | [39] | 54 | 75 | RG | 0.3 | Wait? | | (16) | -1 | 114 | -2 | 20 | 0.9,81 | 49 | | 14 | Mar/18 | 14 | 24.87 | 23.77 | 22.68(-0.09) | 23.18(0.18) | 23.21(0.03) | 22.99 | -1 | | -12 | 38(-0.4) | -50 | [-2] | [-4] | [-8] | 40 | 180 | DT | -0.3 | OpenShort | | (24) | 1 | 5 | -9 | -20 | 0.5,77 | 49 | | 15 | Mar/18 | 13 | 24.87 | 23.77 | 22.7(0.18) | 23.14(0.64) | 23.2(-0.48) | 22.97 | -1 | | -12 | 38(-0.9) | -50 | [5] | [-9] | [-31] | 43 | -6 | DR | -0.3 | OpenShort | | (-8) | -12 | -46 | -10 | -20 | 0.4,83 | 49 | | | | |
| 16 | Mar/18 | 12 | 24.87 | 23.77 | 22.66(0.28) | 22.99(0.82) | 23.31(-0.36) | 23.15 | -1 | | -12 | 39(-2.3) | -50 | [7] | [-3] | [-33] | 59 | 64 | DR | -0.2 | OpenShort | | (16) | -9 | -74 | -1 | -20 | 0.7,91 | 49 | | 17 | Mar/18 | 11 | 24.87 | 23.77 | 22.6(0.49) | 22.8(0.52) | 23.39(0.52) | 23.44 | -0.8 | | -12 | 41(-0.5) | 10 | [12] | [17] | [1] | 66 | 219 | RG | 0.1 | Wait | | (21) | 13 | -13 | -4 | 20 | 1.1,88 | 49 | | 18 | Mar/18 | 10 | 24.87 | 23.77 | 22.49(0.47) | 22.68(0.47) | 23.27(0.53) | 23.49 | -0.8 | | -12 | 42(0.2) | 25 | [12] | [16] | [56] | 73 | 299 | UT | 0.3 | OpenLong | | (29) | 13 | 135 | 0 | 20 | 1.3,90 | 49 | | 19 | Mar/18 | 9 | 24.87 | 23.77 | 22.39(0.39) | 22.58(0.19) | 23.15(0.33) | 22.97 | -1 | | -12 | 42(-2) | -50 | [10] | [7] | [-38] | 61 | 131 | CR | -0.2 | HoldShort? | | (21) | 8 | -139 | 6 | 20 | 0.8,91 | 49 | | 20 | Mar/17 | 15 | 25.05 | 24.02 | 22.3(0.55) | 22.54(0.47) | 23.07(1.75) | 23.52 | -0.8 | | -11 | 44(-2.6) | 25 | [14] | [49] | [15] | 78 | 503 | UT | 0.6 | HoldLong? | | (32) | 44 | -10 | 16 | 20 | 1.5,90 | 47 | | | | |
| 21 | Mar/17 | 14 | 25.05 | 24.02 | 22.18(0.78) | 22.43(0.19) | 22.67(2.05) | 23.56 | -0.8 | | -11 | 46(0.2) | 25 | [20] | [54] | [94] | 72 | 507 | UT | 1 | OpenLong | | (35) | 51 | 196 | 24 | 20 | 1.6,82 | 47 | | 22 | Mar/17 | 13 | 25.05 | 24.02 | 22.01(0.53) | 22.39(0.23) | 22.21(0.53) | 22.81 | -1.2 | | -11 | 46(0) | 15 | [13] | [15] | [4] | 42 | 194 | UT | 0.7 | OpenLong | | (38) | 13 | -18 | 23 | 20 | 0.9,69 | 47 | | 23 | Mar/17 | 12 | 25.05 | 24.02 | 21.89(0.42) | 22.34(0.73) | 22.09(0.4) | 22.88 | -1.2 | | -11 | 46(-1.1) | 25 | [11] | [17] | [29] | 29 | 316 | UT | 0.9 | OpenLong | | (36) | 10 | 74 | 15 | 20 | 1.2,49 | 47 | | 24 | Mar/17 | 11 | 25.05 | 24.02 | 21.8(0.52) | 22.18(-0.37) | 22.09(-0) | 22.6 | -1.3 | | -11 | 47(0.3) | 40 | [13] | [-6] | [117] | 1 | 152 | RG | 0.7 | Wait | | (22) | 0 | 302 | -9 | 20 | 0.9,28 | 47 | | 25 | Mar/17 | 10 | 25.05 | 24.02 | 21.69(0.14) | 22.26(-0.29) | 22(-0.88) | 21.51 | -1.9 | | -11 | 47(-0.5) | -50 | [4] | [-29] | [4] | -27 | -231 | RG | -0.6 | Wait | | (17) | -22 | 67 | -24 | -20 | -0.2,28 | 47 | | | | |
| 26 | Mar/17 | 9 | 25.05 | 24.02 | 21.66(0.07) | 22.32(-0.31) | 22.2(-1.6) | 21.27 | -2.1 | | -11 | 47(0.1) | -50 | [2] | [-48] | [-108] | -16 | -376 | DR | -1.1 | OpenShort? | | (5) | -40 | -252 | -22 | -20 | -0.4,44 | 47 | | 27 | Mar/16 | 15 | 25.22 | 24.18 | 21.65(0.21) | 22.39(0.41) | 22.56(-0.1) | 22.21 | -1.6 | | -14 | 47(-4.6) | -50 | [5] | [-5] | [-31] | 29 | 163 | DR | -0.4 | OpenShort? | | (17) | -3 | -58 | -5 | -20 | 0.6,64 | 41 | | 28 | Mar/16 | 14 | 25.22 | 24.18 | 21.61(-0.25) | 22.3(0.47) | 22.58(1.02) | 22.43 | -1.5 | | -14 | 52(-3.8) | -50 | [-7] | [22] | [-18] | 44 | 600 | RG | -0.2 | Wait | | (17) | 26 | -42 | 1 | -20 | 0.9,71 | 41 | | 29 | Mar/16 | 13 | 25.22 | 24.18 | 21.66(-0.24) | 22.2(0.59) | 22.35(-0.77) | 22.59 | -1.4 | | -14 | 56(-3.9) | -50 | [-6] | [-23] | [12] | 51 | 450 | DP | 0.2 | OpenShort | | (-17) | -20 | 29 | 9 | 9 | 0.9,78 | 41 | | 30 | Mar/16 | 12 | 25.22 | 24.18 | 21.71(-0.31) | 22.07(0.68) | 22.52(0.3) | 22.48 | -1.5 | | -14 | 60(-4.1) | -50 | [-8] | [5] | [-51] | 43 | 518 | RG | -0 | Wait | | (-14) | 8 | -160 | 15 | -9 | 0.7,75 | 41 | | | | |
| 31 | Mar/16 | 11 | 25.22 | 24.18 | 21.78(-0.16) | 21.92(1.34) | 22.45(1.06) | 23.1 | -1.1 | | -14 | 64(-1.9) | -45 | [-4] | [34] | [76] | 41 | 795 | UR | 0.6 | SmallShort | | (-11) | 27 | 211 | -2 | 20 | 1.1,63 | 41 | | 32 | Mar/16 | 10 | 25.22 | 24.18 | 21.81(-0.33) | 21.63(0.84) | 22.21(0.89) | 22.31 | -1.6 | | -14 | 66(-3.4) | -50 | [-9] | [23] | [102] | 25 | 470 | UR | 0.1 | SmallShort | | (-22) | 23 | 288 | 9 | 20 | 0.4,65 | 41 | | 33 | Mar/16 | 9 | 25.22 | 24.18 | 21.88(-0.58) | 21.45(0.15) | 22.01(-0.13) | 21.28 | -2.1 | | -14 | 69(-2.9) | -50 | [-15] | [-14] | [-189] | -1 | -31 | DT | -0.6 | OpenShort? | | (-35) | -3 | -549 | 5 | -20 | -0.5,62 | 41 | | 34 | Mar/13 | 15 | 25.47 | 24.6 | 22.01(-0.1) | 21.42(1.45) | 22.04(1.96) | 23.44 | -1.2 | | -10 | 72(-8.9) | -40 | [-3] | [66] | [150] | 46 | 907 | UR | 1.1 | SmallShort? | | (-3) | 51 | 352 | 26 | 20 | 1.1,68 | 44 | | 35 | Mar/13 | 14 | 25.47 | 24.6 | 22.03(-0.52) | 21.11(0.56) | 21.62(1.07) | 22.13 | -1.9 | | -10 | 81(-3.2) | -50 | [-14] | [30] | [37] | -3 | 405 | UR | 0.4 | SmallShort | | (-27) | 29 | 60 | 11 | 20 | 0.1,45 | 44 | | | | |
| 36 | Mar/13 | 13 | 25.47 | 24.6 | 22.15(-0.44) | 20.99(0.42) | 21.39(1.64) | 21.91 | -2.1 | | -10 | 84(-2.1) | -50 | [-12] | [43] | [77] | -16 | 273 | UR | 0.4 | SmallShort | | (-35) | 44 | 168 | 12 | 20 | -0.2,39 | 44 | | 37 | Mar/13 | 12 | 25.47 | 24.6 | 22.25(-0.56) | 20.9(-0.06) | 21.04(0.74) | 21.31 | -2.4 | | -10 | 86(-0.6) | -50 | [-15] | [12] | [3] | -33 | -84 | UR | 0.2 | SmallShort | | (-38) | 20 | -28 | 12 | 20 | -0.6,32 | 44 | | 38 | Mar/13 | 11 | 25.47 | 24.6 | 22.37(-0.53) | 20.91(-1.05) | 20.89(0.46) | 21.41 | -2.4 | | -10 | 87(-0.4) | -40 | [-14] | [-8] | [42] | -36 | -139 | DP | 0.3 | OpenShort | | (-35) | 12 | 23 | 17 | 20 | -0.6,29 | 44 | | 39 | Mar/13 | 10 | 25.47 | 24.6 | 22.49(-0.54) | 21.13(-1.06) | 20.8(0.92) | 21.33 | -2.4 | | -10 | 87(-1.5) | -25 | [-14] | [4] | [59] | -52 | -174 | UR | 0.4 | SmallShort | | (-32) | 25 | 93 | 12 | 20 | -0.8,18 | 44 | | 40 | Mar/13 | 9 | 25.47 | 24.6 | 22.61(-0.77) | 21.36(-1.26) | 20.61(0.07) | 21 | -2.6 | | -10 | 89(-0.2) | -25 | [-21] | [-23] | [94] | -70 | -355 | DP | 0.3 | OpenShort? | | (-39) | 2 | 242 | 6 | 20 | -1.1,8 | 44 | | | | |
| 41 | Mar/12 | 15 | 25.66 | 24.69 | 22.78(-0.99) | 21.63(-1.68) | 20.6(-0.78) | 20.18 | -3.1 | | -26 | 89(7.2) | -50 | [-27] | [-63] | [-40] | -87 | -782 | DT | -0.3 | OpenShort? | | (-57) | -21 | -96 | 8 | -20 | -1.7,6 | 24 | | 42 | Mar/12 | 14 | 25.66 | 24.69 | 23.01(-0.75) | 22(-1.42) | 20.76(-0.86) | 20.51 | -3 | | -26 | 82(6.4) | -50 | [-27] | [-77] | [-57] | -89 | -762 | DT | -0.2 | OpenShort | | (-57) | -31 | -128 | 8 | -20 | -1.8,6 | 24 | | 43 | Mar/12 | 13 | 25.66 | 24.69 | 23.18(-0.63) | 22.32(-1.24) | 20.94(-2.46) | 20.96 | -2.7 | | -26 | 75(5.3) | -50 | [-23] | [-131] | [43] | -88 | -952 | DP | 0 | OpenShort | | (-41) | -90 | 164 | 13 | -20 | -1.7,5 | 24 | | 44 | Mar/12 | 12 | 25.66 | 24.69 | 23.33(-0.76) | 22.6(-1.53) | 21.47(-2.86) | 20.4 | -3 | | -26 | 70(10.4) | -50 | [-28] | [-152] | [-77] | -110 | -1233 | DT | -0.9 | HoldShort | | (-46) | -104 | -151 | 12 | -20 | -2.4,0 | 24 | | 45 | Mar/12 | 11 | 25.66 | 24.69 | 23.51(-0.71) | 22.95(-1.49) | 22.1(-2.52) | 20.93 | -2.7 | | -26 | 59(10.2) | -50 | [-26] | [-139] | [-36] | -113 | -1051 | DT | -1.1 | HoldShort | | (-43) | -92 | -23 | -11 | -20 | -2.5,0 | 24 | | | | |
| 46 | Mar/12 | 10 | 25.66 | 24.69 | 23.68(-0.65) | 23.3(-1.25) | 22.67(-2.44) | 21.01 | -2.7 | | -26 | 49(13.8) | -50 | [-24] | [-131] | [-76] | -127 | -1106 | DT | -1.9 | HoldShort | | (-42) | -89 | -111 | -21 | -20 | -3.1,1 | 24 | | 47 | Mar/12 | 9 | 25.66 | 24.69 | 23.84(-0.57) | 23.59(-1.04) | 23.24(-1.9) | 21.41 | -2.4 | | -26 | 35(18.4) | -50 | [-21] | [-107] | [-223] | -147 | -963 | DT | -3 | HoldShort? | | (-35) | -69 | -552 | -30 | -20 | -3.9,1 | 24 | | 48 | Mar/11 | 15 | 26.17 | 25.23 | 23.98(-0.15) | 23.84(-0.03) | 23.69(-0.17) | 23.6 | -1.8 | | -24 | 17(-17.4) | -50 | [-6] | [-14] | [-6] | -79 | -93 | DT | -0.3 | HoldShort? | | (-10) | -6 | 8 | -26 | -20 | -1.3,4 | 31 | | 49 | Mar/11 | 14 | 26.17 | 25.23 | 24.02(-0.47) | 23.85(-0.08) | 23.73(-0.29) | 23.57 | -1.8 | | -24 | 34(-7.6) | -50 | [-23] | [-28] | [-25] | -65 | 138 | DT | -0.3 | OpenShort | | (-10) | -14 | -50 | -22 | -20 | -0.9,8 | 31 | | 50 | Mar/11 | 13 | 26.17 | 25.23 | 24.13(-0.45) | 23.87(-0.28) | 23.8(-0.52) | 23.77 | -1.7 | | -24 | 42(-7.6) | -50 | [-22] | [-44] | [-7] | -57 | 114 | DT | -0 | OpenShort | | (-30) | -26 | -17 | -19 | 20 | -0.6,8 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|