|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $47.1200 One month high (close): $53.1300
IGOV Daily Change: 1.15% Daily StdDev 0.82% IGOV EMA_5_Trend: -0.76% 10Minute StdDev: $0.2537
Latest Price : $47.66(1.15%) | Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.7) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.3) Fri. Mar 13, 2020($0.7)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 50.29 | 49.71 | 40.38(-0.12) | 42.65(0.1) | 38.05(0.29) | 47.78 | -1.6 | | -21 | 1089(-132.6) | -50 | [-15] | [17] | [62] | 60 | 1915 | UR | 0.6 | SmallShort | | (1750) | 35 | -69 | 30 | 20 | 0.4,100 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 40.38(hourly_sma_20 -15.49%)
Support Levels: 42.65(weak_hourly_sma_10 -10.74%)
Resistance Levels: 49.71(daily_ema_10 4.04%) 50.29(daily_ema_20 5.25%)
|
| | | 2 | Mar/20 | 11 | 50.29 | 49.71 | 40.43(6.3) | 42.61(0.06) | 37.94(0.37) | 47.9 | -1.6 | | -21 | 1221(-102.7) | 25 | [768] | [220] | [177] | 26 | -875 | UT | 0.5 | OpenLong | | (-33) | 45 | 258 | -11 | 20 | 0.4,66 | 33 | | 3 | Mar/20 | 10 | 50.29 | 49.71 | 38.03(6.64) | 42.59(0.11) | 37.8(0.23) | 47.46 | -1.8 | | -21 | 1324(-2.9) | 25 | [810] | [217] | [92] | 28 | -410 | UT | 0.5 | OpenLong | | (1850) | 28 | 0 | -11 | 20 | 0.5,65 | 33 | | 4 | Mar/20 | 9 | 50.29 | 49.71 | 35.66(-6.44) | 42.54(-10.02) | 37.71(-20.11) | 0 | -32.9 | | -21 | 1327(0) | -50 | [-785] | [-3280] | [-9599] | -30 | -9380 | DT | -1.9 | OpenShort? | | (0) | -2452 | -27778 | -31 | -20 | -1.8,65 | 33 | | 5 | Mar/19 | 15 | 50.41 | 50.17 | 38.11(6.58) | 47.28(-0.09) | 47.2(-0.11) | 47.12 | -2.3 | | -16 | 1327(-179.9) | 25 | [802] | [161] | [-21] | 58 | -541 | CR | -0 | HoldShort? | | (-75) | -13 | -64 | -2 | 2 | 0.4,98 | 34 | | | | |
| 6 | Mar/19 | 14 | 50.41 | 50.17 | 35.76(7.08) | 47.32(-0.1) | 47.25(-0.04) | 47.23 | -2.2 | | -16 | 1507(-66.5) | 25 | [874] | [187] | [5] | 60 | 59 | UT | -0 | OpenLong | | (1967) | -5 | 17 | -2 | 2 | 0.5,97 | 34 | | 7 | Mar/19 | 13 | 50.41 | 50.17 | 33.4(7.62) | 47.37(-0.11) | 47.27(-0.21) | 47.2 | -2.2 | | -16 | 1573(-48.7) | 25 | [941] | [182] | [35] | 62 | 720 | UT | -0 | OpenLong | | (2108) | -26 | 106 | -3 | 0 | 0.6,97 | 34 | | 8 | Mar/19 | 12 | 50.41 | 50.17 | 31.04(8.21) | 47.42(11.01) | 47.27(0) | 47.02 | -2.4 | | -16 | 1622(-33) | 25 | [1014] | [912] | [-224] | 65 | 1501 | CR | -0 | HoldShort | | (2281) | 0 | -247 | -2 | -20 | 0.7,97 | 34 | | 9 | Mar/19 | 11 | 50.41 | 50.17 | 28.68(9) | 42.72(-0.3) | 47.37(0.03) | 47.44 | -2.1 | | -16 | 1655(-6.7) | 25 | [1111] | [242] | [68] | 67 | 2543 | UT | 0 | OpenLong | | (2497) | 4 | 47 | -2 | 20 | 0.8,97 | 34 | | 10 | Mar/19 | 10 | 50.41 | 50.17 | 26.31(-0.45) | 42.85(12.43) | 47.35(-0.09) | 47.36 | -2.1 | | -16 | 1662(-17.3) | -50 | [-56] | [721] | [-84] | 70 | 8190 | RG | 0 | Wait | | (2756) | -11 | 17 | 0 | -20 | 0.9,97 | 34 | | | | |
| 11 | Mar/19 | 9 | 50.41 | 50.17 | 26.43(9.83) | 38.11(-0.37) | 47.39(-0.16) | 47.33 | -2.2 | | -16 | 1679(-7) | 25 | [1214] | [240] | [28] | 70 | 3523 | UT | -0 | OpenLong? | | (-142) | -20 | -217 | -1 | 20 | 0.9,97 | 34 | | 12 | Mar/18 | 15 | 50.55 | 50.64 | 24.06(-0.38) | 38.25(14.24) | 47.39(0) | 47.7 | -2.3 | | -8 | 1686(-249.4) | -50 | [-47] | [850] | [88] | 72 | 9999 | UR | 0 | SmallShort? | | (3056) | 0 | 408 | -1 | -20 | 1,97 | 39 | | 13 | Mar/18 | 14 | 50.55 | 50.64 | 24.15(-0.53) | 33.48(16.32) | 47.47(24.7) | 47.01 | -2.8 | | -8 | 1935(-5.5) | -50 | [-67] | [4126] | [-74] | 70 | 12526 | RG | -0 | Wait | | (-158) | 3127 | -211 | 9 | -20 | 0.9,97 | 39 | | 14 | Mar/18 | 13 | 50.55 | 50.64 | 24.28(10.81) | 28.78(-0.58) | 38.07(-0.71) | 47.37 | -2.5 | | -8 | 1941(12.6) | 35 | [1368] | [199] | [205] | 72 | 4503 | UT | 0.4 | OpenLong | | (-133) | -90 | -106 | 8 | 20 | 1,97 | 39 | | 15 | Mar/18 | 12 | 50.55 | 50.64 | 21.91(12.17) | 28.95(19.67) | 38.34(32.97) | 47.55 | -2.4 | | -8 | 1928(30.6) | 35 | [1541] | [5787] | [35] | 74 | 9910 | UT | 0.4 | OpenLong | | (3378) | 4173 | -86 | 36 | 20 | 1.1,96 | 39 | | | | |
| 16 | Mar/18 | 11 | 50.55 | 50.64 | 19.53(13.89) | 24.19(24.55) | 28.83(-0.72) | 47.7 | -2.3 | | -8 | 1898(-11.5) | 35 | [1758] | [1885] | [141] | 44 | 8008 | UT | 0.8 | OpenLong | | (3864) | -91 | -11 | -1 | 20 | 1.2,64 | 39 | | 17 | Mar/18 | 10 | 50.55 | 50.64 | 17.15(-0.67) | 19.42(32.56) | 29.04(48.95) | 47.72 | -2.3 | | -8 | 1909(48.4) | -50 | [-85] | [8219] | [304] | 48 | 23712 | UR | 0.8 | SmallShort | | (4486) | 6196 | 0 | 28 | 20 | 1.3,65 | 39 | | 18 | Mar/18 | 9 | 50.55 | 50.64 | 17.27(0.02) | 19.42(-0) | 19.5(0.02) | 0 | -40.4 | | -8 | 1861(-56.9) | -50 | [3] | [-14] | [-9490] | -35 | -10007 | DR | -0.8 | OpenShort? | | (-4033) | 3 | -27778 | -16 | -20 | -0.7,33 | 39 | | 19 | Mar/17 | 15 | 50.65 | 51.02 | 17.27(-0.2) | 14.65(49.87) | 19.5(-0.26) | 48.75 | -1.7 | | 0 | 1918(-233.9) | -25 | [-25] | [3105] | [481] | 48 | 18292 | UR | 1.2 | SmallShort? | | (4572) | -33 | 0 | 28 | 20 | 1.3,65 | 47 | | 20 | Mar/17 | 14 | 50.65 | 51.02 | 17.3(-12.83) | 9.78(-33.68) | 19.5(-0) | 0 | -45.2 | | 0 | 2151(-47.7) | -50 | [-1711] | [-2686] | [-9113] | -35 | -3841 | DT | -0.8 | OpenShort | | (-3978) | 0 | -27778 | 2 | 20 | -0.7,33 | 47 | | | | |
| 21 | Mar/17 | 13 | 50.65 | 51.02 | 19.85(-0.53) | 14.75(49.39) | 19.55(99.4) | 48.73 | -1.7 | | 0 | 2199(-11) | -25 | [-71] | [16516] | [1666] | 13 | 26732 | UR | 1.2 | SmallShort | | (-167) | 13253 | 0 | 2 | 20 | 1.2,33 | 47 | | 22 | Mar/17 | 12 | 50.65 | 51.02 | 19.96(-11.31) | 9.87(-33.41) | 9.8(-0.05) | 0 | -45.2 | | 0 | 2210(-24) | -50 | [-1508] | [-2624] | [900] | -37 | -4577 | DP | -0.4 | OpenShort | | (-3544) | -7 | 0 | 12 | 20 | -0.8,33 | 47 | | 23 | Mar/17 | 11 | 50.65 | 51.02 | 22.5(-10.16) | 14.82(-25.06) | 9.8(-0.05) | 0 | -45.2 | | 0 | 2234(0) | -50 | [-1355] | [-2029] | [-9257] | -40 | -5129 | DT | -0.4 | OpenShort | | (-3142) | -7 | -27778 | 12 | 0 | -0.9,33 | 47 | | 24 | Mar/17 | 10 | 50.65 | 51.02 | 25.05(10.87) | 19.78(32.99) | 9.8(0) | 49.02 | -1.5 | | 0 | 2234(-9.2) | 50 | [1449] | [2549] | [-1222] | 8 | 4353 | CR | 1.6 | HoldShort | | (-106) | 0 | 0 | 29 | -20 | 1,33 | 47 | | 25 | Mar/17 | 9 | 50.65 | 51.02 | 22.59(-10.18) | 14.87(-0.02) | 0(-100) | 0 | -45.2 | | 0 | 2243(-5.8) | -50 | [-1357] | [-13686] | [-2486] | -73 | -17114 | DT | 0 | OpenShort? | | (0) | -13333 | 0 | -9 | -20 | -0.9,0 | 47 | | | | |
| 26 | Mar/16 | 15 | 50.71 | 51.31 | 25.15(-9.32) | 14.87(-0.02) | 9.94(-0.03) | 0 | -47.4 | | 9 | 2249(-89.5) | -30 | [-1243] | [-322] | [-625] | -75 | -5530 | DT | -0.4 | HoldShort? | | (-2822) | -4 | 0 | -8 | -20 | -1,0 | 51 | | 27 | Mar/16 | 14 | 50.71 | 51.31 | 27.73(-8.57) | 14.87(-25.21) | 9.94(-49.9) | 0 | -47.4 | | 9 | 2339(39.1) | -30 | [-1224] | [-9242] | [0] | -78 | -12008 | DT | -0.4 | OpenShort | | (-2597) | -7129 | 0 | -36 | 20 | -1.1,0 | 51 | | 28 | Mar/16 | 13 | 50.71 | 51.31 | 30.33(-7.87) | 19.88(-0.01) | 19.84(-33.3) | 0 | -47.4 | | 9 | 2300(63.1) | -30 | [-1124] | [-5045] | [-420] | -47 | -10234 | DT | -0.8 | OpenShort | | (-2375) | -4757 | 0 | -8 | -20 | -1.2,33 | 51 | | 29 | Mar/16 | 12 | 50.71 | 51.31 | 32.92(-7.31) | 19.88(-19.95) | 29.75(0.01) | 0 | -47.4 | | 9 | 2236(89.8) | -30 | [-1044] | [-1691] | [-9358] | -52 | -6239 | DT | -1.2 | OpenShort | | (-2181) | 1 | -27778 | -26 | -20 | -1.4,33 | 51 | | 30 | Mar/16 | 11 | 50.71 | 51.31 | 35.52(-0.29) | 24.83(-0.46) | 29.75(50.22) | 49.72 | -0.9 | | 9 | 2147(-6.2) | 20 | [-41] | [7125] | [1082] | 30 | 10606 | UR | 0.9 | SmallShort | | (-97) | 7174 | 0 | 12 | 20 | 0.6,65 | 51 | | | | |
| 31 | Mar/16 | 10 | 50.71 | 51.31 | 35.63(-6.78) | 24.94(-16.97) | 19.8(-0.02) | 0 | -47.4 | | 9 | 2153(119.9) | -30 | [-969] | [-1464] | [-9531] | -24 | -6516 | DT | -0.9 | OpenShort | | (-2022) | -3 | -27778 | 24 | -20 | -1.5,64 | 51 | | 32 | Mar/16 | 9 | 50.71 | 51.31 | 38.22(-0.35) | 30.04(-0.49) | 19.8(-0.62) | 49.49 | -1.1 | | 9 | 2033(-6.3) | 20 | [-50] | [-142] | [1811] | 27 | 3050 | RG | 1.4 | SmallShort? | | (-97) | -89 | -22 | 31 | 20 | 0.5,64 | 51 | | 33 | Mar/13 | 15 | 50.72 | 51.48 | 38.35(-0.35) | 30.19(-0.41) | 19.92(98.84) | 49.53 | -1.1 | | 11 | 2039(-5.9) | 25 | [-50] | [14072] | [-1553] | -6 | 15808 | RG | 1.4 | SmallShort? | | (-103) | 14120 | 0 | 21 | -20 | 0.5,32 | 51 | | 34 | Mar/13 | 14 | 50.72 | 51.48 | 38.48(-6.34) | 30.31(-0.02) | 10.02(-49.7) | 0 | -47.4 | | 11 | 2045(0) | -25 | [-906] | [-7334] | [-1285] | -95 | -13129 | DT | -0.5 | HoldShort | | (-1878) | -7100 | 0 | -40 | -20 | -1.8,0 | 51 | | 35 | Mar/13 | 13 | 50.72 | 51.48 | 41.08(-0.01) | 30.31(-14.44) | 19.92(-33.78) | 0 | -47.4 | | 11 | 2045(157.4) | 20 | [-1] | [-5863] | [-361] | -66 | -14338 | RG | -0.9 | SmallLong | | (-1761) | -4826 | 0 | -7 | -20 | -1.9,32 | 51 | | | | |
| 36 | Mar/13 | 12 | 50.72 | 51.48 | 41.08(-5.99) | 35.42(-12.75) | 30.08(-25.31) | 0 | -47.4 | | 11 | 1888(203.6) | -25 | [-856] | [-4746] | [-9569] | -68 | -10174 | DT | -1.5 | OpenShort | | (0) | -3616 | -27778 | -40 | -20 | -2,32 | 51 | | 37 | Mar/13 | 11 | 50.72 | 51.48 | 43.7(-0.24) | 40.6(-0.43) | 40.27(-0.44) | 50.09 | -0.6 | | 11 | 1684(-4.4) | 25 | [-34] | [-108] | [184] | 24 | 1527 | RG | 0.5 | Wait | | (-69) | -63 | 0 | -11 | 20 | 0.4,64 | 51 | | 38 | Mar/13 | 10 | 50.72 | 51.48 | 43.81(-5.65) | 40.78(-11.27) | 40.45(-20.08) | 0 | -47.4 | | 11 | 1689(270.2) | -25 | [-807] | [-3881] | [-9565] | -46 | -9676 | DT | -2.2 | OpenShort | | (-1656) | -2869 | -27778 | -34 | -20 | -2.4,64 | 51 | | 39 | Mar/13 | 9 | 50.72 | 51.48 | 46.44(-0.31) | 45.96(-0.52) | 50.61(24.32) | 49.51 | -1.1 | | 11 | 1418(-3.5) | 25 | [-44] | [3420] | [-183] | 52 | 3946 | RG | -0.1 | Wait? | | (-103) | 3474 | -717 | 11 | 20 | 0.2,97 | 51 | | 40 | Mar/12 | 15 | 50.74 | 51.61 | 46.58(-0.18) | 46.2(-0.23) | 40.71(-0.14) | 50.82 | 0.1 | | 21 | 1422(-17) | 5 | [-26] | [-41] | [45] | 56 | 985 | RG | 0.7 | Wait? | | (-47) | -20 | -75 | 10 | 20 | 0.3,98 | 62 | | | | |
| 41 | Mar/12 | 14 | 50.74 | 51.61 | 46.66(-0.25) | 46.31(-0.2) | 40.77(-0.36) | 50.96 | 0.2 | | 21 | 1439(-277.7) | 20 | [-40] | [-83] | [78] | 56 | 1013 | RG | 0.7 | Wait | | (-47) | -58 | -6 | 34 | 20 | 0.3,98 | 62 | | 42 | Mar/12 | 13 | 50.74 | 51.61 | 46.78(5.77) | 46.4(-0.26) | 40.92(-0.44) | 50.97 | 0.2 | | 21 | 1717(-4.3) | 50 | [931] | [142] | [106] | 20 | -2514 | UT | 0.6 | OpenLong | | (-72) | -71 | 86 | -12 | 20 | 0.2,65 | 62 | | 43 | Mar/12 | 12 | 50.74 | 51.61 | 44.23(-0.28) | 46.52(-0.28) | 41.1(-0.5) | 50.81 | 0.1 | | 21 | 1721(-4.5) | 0 | [-45] | [-113] | [83] | 25 | 1580 | RG | 0.5 | Wait | | (1697) | -81 | 0 | -9 | 20 | 0.4,65 | 62 | | 44 | Mar/12 | 11 | 50.74 | 51.61 | 44.35(-5.67) | 46.65(-10.03) | 41.31(-20.08) | 0 | -47.9 | | 21 | 1725(276.1) | -25 | [-915] | [-4275] | [-9600] | -45 | -9623 | DT | -2.3 | OpenShort | | (-1672) | -3239 | -27778 | -34 | -20 | -2.4,65 | 62 | | 45 | Mar/12 | 10 | 50.74 | 51.61 | 47.02(-0.23) | 51.85(10.93) | 51.69(-0.3) | 51.1 | 0.3 | | 21 | 1449(-280.1) | 25 | [-37] | [825] | [-253] | 55 | 960 | RG | -0 | Wait | | (-67) | -48 | -328 | -1 | -20 | 0.3,97 | 62 | | | | |
| 46 | Mar/12 | 9 | 50.74 | 51.61 | 47.13(5.81) | 46.74(-0.12) | 51.85(-0.08) | 51.71 | 0.9 | | 21 | 1729(-212.5) | 50 | [937] | [213] | [15] | 52 | -2415 | UT | -0 | OpenLong? | | (-53) | -13 | -97 | -3 | 20 | 0.2,97 | 62 | | 47 | Mar/11 | 15 | 50.69 | 51.59 | 44.54(6.18) | 46.8(-0.07) | 51.89(-0.1) | 51.89 | 1.1 | | 31 | 1942(-107.5) | 50 | [997] | [237] | [62] | 58 | -1953 | UT | 0 | OpenLong? | | (1717) | -16 | 28 | -1 | 20 | 0.4,98 | 75 | | 48 | Mar/11 | 14 | 50.69 | 51.59 | 41.95(6.59) | 46.84(-0.15) | 51.94(-0.11) | 51.84 | 1.1 | | 31 | 2049(-125.9) | 50 | [1198] | [275] | [45] | 57 | -1972 | UT | -0 | OpenLong | | (1831) | -20 | -42 | 19 | 20 | 0.4,97 | 75 | | 49 | Mar/11 | 13 | 50.69 | 51.59 | 39.36(7.07) | 46.91(-0.13) | 52(-0.03) | 51.92 | 1.1 | | 31 | 2175(-0.8) | 50 | [1286] | [314] | [70] | 60 | -1443 | UT | -0 | OpenLong | | (1967) | -6 | 22 | 20 | 20 | 0.5,97 | 75 | | 50 | Mar/11 | 12 | 50.69 | 51.59 | 36.76(-0.05) | 46.97(-0.11) | 52.01(24.91) | 51.88 | 1.1 | | 31 | 2176(-1.2) | 30 | [-9] | [4526] | [56] | 62 | 8219 | UR | -0 | SmallShort | | (2108) | 4529 | -33 | 21 | 20 | 0.6,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|