IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $94.7600 One month high (close): $123.2300

IBB Daily Change: -2.69% Daily StdDev 2.73% IBB EMA_5_Trend: -1.17% 10Minute StdDev: $2.1147

Latest Price : $98.22(-2.69%)

Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($2) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.2)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -4.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	9	109.62	102.17	99.8(0.23)	100.14(0.61)	101.27(0.11)	102.18	-0.8	-28	20(-1)	25	[8]	[5]	[23]	81	141	UT	0.5	HoldLong?	(4)	4	64	6	12	1.3,98	35
Daily Trend: % Up Forces: Down Forces: 102.17(daily_ema_10 -0.01%) Support Levels: 100.14(weak_hourly_sma_10 -2%) 99.8(weak_hourly_sma_20 -2.33%) Resistance Levels: 109.62(daily_ema_20 7.28%)

2	Mar/19	15	110.86	104.06	99.57(0.27)	99.53(0.39)	101.16(0.1)	101.31	-1.1	-26	21(-1.3)	-20	[10]	[2]	[-6]	67	49	CR	0.1	HoldShort?	(14)	4	-30	4	20	0.9,94	42
3	Mar/19	14	110.86	104.06	99.3(0.3)	99.14(0.31)	101.06(0.56)	101.72	-1	-26	23(0.9)	40	[11]	[18]	[27]	68	161	UT	0.3	OpenLong	(23)	21	54	-1	20	1.2,88	42
4	Mar/19	13	110.86	104.06	99.01(0.14)	98.84(0.06)	100.49(0.58)	100.98	-1.1	-26	22(0.6)	15	[5]	[12]	[33]	63	203	UT	0.3	OpenLong	(20)	21	63	7	20	1,88	42
5	Mar/19	12	110.86	104.06	98.87(0.07)	98.78(0.1)	99.91(0.9)	100.14	-1.2	-26	21(0.2)	-50	[3]	[24]	[-27]	56	206	CR	0.1	HoldShort	(8)	33	-112	24	20	0.7,88	42

6	Mar/19	11	110.86	104.06	98.8(0.1)	98.68(0.08)	99.02(1.14)	101.66	-1	-26	21(0.9)	5	[4]	[33]	[43]	70	381	RG	1.4	SmallShort	(10)	42	64	37	20	1.5,82	42
7	Mar/19	10	110.86	104.06	98.7(0.03)	98.6(-0.01)	97.91(0.7)	100.79	-1.1	-26	20(0.6)	-5	[1]	[14]	[67]	43	282	RG	1.6	SmallShort	(5)	26	143	39	20	1.2,63	42
8	Mar/19	9	110.86	104.06	98.67(0.03)	98.61(-0.03)	97.23(0.05)	98.89	-1.3	-26	19(-1.2)	-10	[1]	[-10]	[25]	-15	11	RG	1	SmallShort?	(-5)	2	62	14	20	0.1,33	42
9	Mar/18	15	111.98	105.83	98.64(0.12)	98.64(-0.25)	97.18(-0.48)	98.08	-1.6	-25	21(-2.4)	20	[4]	[-35]	[62]	-42	-178	RG	0.5	Wait?	(-1)	-18	187	-8	15	-0.3,16	41
10	Mar/18	14	111.98	105.83	98.53(-0.35)	98.89(-0.57)	97.65(-0.7)	95.68	-1.8	-25	23(1.2)	-50	[-13]	[-54]	[-24]	-74	-203	DT	-1	OpenShort	(-1)	-26	-32	-27	-20	-1.4,11	41

11	Mar/18	13	111.98	105.83	98.88(-0.19)	99.45(-0.17)	98.34(-0.96)	96.09	-1.8	-25	22(1.1)	-50	[-7]	[-54]	[-56]	-57	-306	DT	-1.2	OpenShort	(-26)	-36	-101	-32	-20	-1.4,28	41
12	Mar/18	12	111.98	105.83	99.07(-0.14)	99.61(0.15)	99.29(-0.71)	97.41	-1.6	-25	21(0)	-50	[-5]	[-39]	[-48]	-19	-189	DT	-1	OpenShort	(-9)	-26	-93	-14	-20	-0.9,54	41
13	Mar/18	11	111.98	105.83	99.21(0.06)	99.46(0.29)	100(-0.1)	98.64	-1.5	-25	21(-0.4)	-50	[2]	[-12]	[-55]	8	-102	DR	-0.7	OpenShort	(-7)	-4	-133	-12	-20	-0.3,65	41
14	Mar/18	10	111.98	105.83	99.15(0.16)	99.18(0.23)	100.1(-0.03)	100.43	-1.3	-25	21(0)	30	[6]	[-9]	[36]	40	47	RG	0.2	Wait	(12)	-1	97	1	20	0.7,72	41
15	Mar/18	9	111.98	105.83	98.99(-0.07)	98.95(0.02)	100.13(-0.44)	99.14	-1.4	-25	21(-0.2)	-50	[-3]	[-30]	[-41]	22	-0	DT	-0.5	OpenShort?	(7)	-16	-127	1	8	0.1,69	41

16	Mar/17	15	113.24	108.04	99.06(0.03)	98.93(0.12)	100.57(0.63)	100.85	-1.5	-21	21(-0.6)	-30	[1]	[16]	[8]	44	243	RG	0.1	Wait?	(2)	23	-6	4	20	0.9,71	39
17	Mar/17	14	113.24	108.04	99.03(0.14)	98.81(0.08)	99.94(1.04)	100.93	-1.4	-21	22(0.6)	15	[5]	[31]	[56]	38	250	UT	0.5	OpenLong	(2)	39	134	6	20	1,63	39
18	Mar/17	13	113.24	108.04	98.89(0.01)	98.73(0.09)	98.92(0.68)	99.15	-1.7	-21	21(-0.3)	-50	[0]	[17]	[-30]	18	109	CR	0.1	HoldShort	(5)	25	-104	24	13	0.1,65	39
19	Mar/17	12	113.24	108.04	98.88(0.01)	98.65(0.5)	98.25(0.48)	100.56	-1.5	-21	22(0.3)	-50	[0]	[17]	[-11]	32	225	CR	1.3	HoldShort	(6)	18	-58	38	20	0.9,59	39
20	Mar/17	11	113.24	108.04	98.87(0.08)	98.16(-0.15)	97.78(0.5)	101.35	-1.4	-21	21(0.7)	5	[3]	[6]	[120]	21	273	RG	2	SmallShort	(5)	19	280	31	20	1.4,36	39

21	Mar/17	10	113.24	108.04	98.79(-0.13)	98.31(-0.21)	97.29(-0.4)	97.69	-1.8	-21	21(-0.3)	-25	[-5]	[-30]	[46]	-55	-95	DP	0.2	OpenShort	(-8)	-15	145	-12	0	-0.6,10	39
22	Mar/17	9	113.24	108.04	98.92(-0.25)	98.52(-0.44)	97.68(-0.87)	95.83	-2	-21	21(1.5)	-50	[-9]	[-53]	[-12]	-81	-294	DT	-1	OpenShort?	(-17)	-32	0	-26	-20	-1.7,12	39
23	Mar/16	15	114.35	109.61	99.16(-0.22)	98.95(-0.18)	98.54(-0.51)	95.83	-2.3	-24	19(-6.8)	-50	[-8]	[-40]	[-79]	-73	-293	DT	-1.6	OpenShort?	(-19)	-19	-181	-23	-20	-2,27	35
24	Mar/16	14	114.35	109.61	99.38(-0.43)	99.12(0.09)	99.04(0.5)	98.22	-2	-24	26(-6.1)	-50	[-17]	[2]	[-23]	-18	172	RG	-0.4	Wait	(-8)	20	-51	1	-20	-0.5,45	35
25	Mar/16	13	114.35	109.61	99.81(-0.41)	99.03(-0.16)	98.54(-0.79)	98.89	-1.9	-24	32(-5.7)	-50	[-16]	[-54]	[-16]	-4	23	DT	0.1	OpenShort	(-31)	-31	-57	11	18	-0.3,54	35

26	Mar/16	12	114.35	109.61	100.23(-0.41)	99.19(-0.07)	99.33(-0.02)	99.66	-1.8	-24	38(-5)	-50	[-16]	[-22]	[-4]	-3	153	DT	0.1	OpenShort	(-30)	-1	-34	18	20	-0.2,52	35
27	Mar/16	11	114.35	109.61	100.64(-0.41)	99.26(0.21)	99.35(-0.02)	100.11	-1.7	-24	43(-4.4)	-50	[-16]	[-16]	[45]	-22	163	DP	0.2	OpenShort	(-31)	-1	134	-9	15	-0.2,33	35
28	Mar/16	10	114.35	109.61	101.06(-0.51)	99.05(-0.07)	99.37(0.16)	98.34	-2	-24	47(-4.2)	-40	[-20]	[-15]	[66]	-36	19	DP	-0.3	OpenShort	(-39)	6	204	4	-20	-0.7,32	35
29	Mar/16	9	114.35	109.61	101.58(-0.7)	99.12(-0.46)	99.21(-0.32)	95.73	-2.3	-24	52(-1.7)	-50	[-28]	[-44]	[-182]	-57	-253	DT	-0.8	OpenShort?	(-51)	-13	-513	-1	-20	-1.4,28	35
30	Mar/13	15	115.81	112.14	102.3(-0.38)	99.58(0.31)	99.53(0.48)	102.79	-1.9	-18	53(-15.5)	-50	[-15]	[14]	[92]	4	313	UR	0.7	SmallShort?	(-28)	19	224	27	20	0.1,51	38

31	Mar/13	14	115.81	112.14	102.69(-0.57)	99.27(-0.04)	99.05(-0.11)	99.8	-2.3	-18	69(-1.7)	-50	[-25]	[-19]	[-4]	-47	36	DT	0.2	OpenShort	(-41)	-5	-28	9	20	-0.6,18	38
32	Mar/13	13	115.81	112.14	103.28(-0.44)	99.31(-0.06)	99.16(0.43)	100.18	-2.3	-18	71(-1)	-40	[-19]	[5]	[73]	-55	19	UR	0.2	SmallShort	(-43)	19	203	2	20	-0.6,10	38
33	Mar/13	12	115.81	112.14	103.74(-0.55)	99.37(-0.27)	98.73(-0.31)	97.53	-2.6	-18	72(1.8)	-50	[-24]	[-33]	[-0]	-76	-325	DT	-0.2	OpenShort	(-46)	-14	16	-1	-20	-1.3,7	38
34	Mar/13	11	115.81	112.14	104.31(-0.54)	99.64(-0.93)	99.04(-0.59)	97.33	-2.7	-18	70(3.2)	-50	[-24]	[-59]	[-73]	-75	-441	DT	-0.4	OpenShort	(-43)	-26	-230	6	20	-1.5,13	38
35	Mar/13	10	115.81	112.14	104.88(-0.37)	100.58(-0.67)	99.63(0.14)	100.42	-2.2	-18	67(-0.1)	-50	[-16]	[-20]	[14]	-61	-194	DP	0.2	OpenShort	(-31)	6	4	10	20	-1,14	38

36	Mar/13	9	115.81	112.14	105.27(-0.47)	101.26(-0.75)	99.49(0.02)	100.36	-2.2	-18	67(0)	-25	[-20]	[-28]	[69]	-72	-194	DP	0.2	OpenShort?	(-30)	1	178	7	20	-1.1,6	38
37	Mar/12	15	116.74	113.24	105.77(-0.61)	102.02(-1.02)	99.47(-0.55)	98.02	-2.9	-23	67(-0.8)	-50	[-27]	[-64]	[-31]	-92	-455	DT	-0.3	HoldShort?	(-46)	-24	-78	2	-20	-1.7,1	28
38	Mar/12	14	116.74	113.24	106.42(-0.54)	103.07(-0.93)	100.02(-0.22)	99.06	-2.8	-23	67(4.3)	-50	[-26]	[-50]	[-36]	-92	-383	DT	-0.2	OpenShort	(-44)	-10	-91	4	-20	-1.7,1	28
39	Mar/12	13	116.74	113.24	107(-0.47)	104.04(-0.93)	100.25(-1.26)	100.28	-2.6	-23	63(3.3)	-50	[-22]	[-98]	[9]	-92	-531	DP	0	OpenShort	(-37)	-59	39	6	-20	-1.7,1	28
40	Mar/12	12	116.74	113.24	107.51(-0.54)	105.02(-1.02)	101.53(-1.46)	99.76	-2.6	-23	60(4.3)	-50	[-26]	[-111]	[-20]	-98	-609	DT	-0.5	OpenShort	(-40)	-69	-34	12	-20	-2,2	28

41	Mar/12	11	116.74	113.24	108.09(-0.59)	106.1(-1.07)	103.03(-1.49)	100.22	-2.6	-23	56(6.5)	-50	[-28]	[-114]	[-28]	-103	-593	DT	-0.8	HoldShort	(-40)	-70	-41	-2	-20	-2.2,2	28
42	Mar/12	10	116.74	113.24	108.73(-0.52)	107.24(-0.8)	104.58(-1.45)	100.77	-2.5	-23	49(7.8)	-50	[-25]	[-105]	[-9]	-111	-631	DT	-1.2	HoldShort	(-45)	-68	42	-10	-20	-2.5,2	28
43	Mar/12	9	116.74	113.24	109.29(-0.55)	108.1(-0.81)	106.12(-1.59)	100.21	-2.6	-23	41(14.9)	-50	[-26]	[-112]	[-182]	-135	-734	DT	-2.2	HoldShort?	(-42)	-75	-455	-20	-20	-3.4,0	28
44	Mar/11	15	118.1	115.03	109.9(-0.21)	108.98(-0.18)	107.83(-0.62)	106.72	-2.4	-20	26(-20.4)	-50	[-10]	[-43]	[-23]	-98	-255	DT	-0.7	HoldShort?	(-19)	-29	-37	-13	-20	-1.9,0	33
45	Mar/11	14	118.1	115.03	110.13(-0.46)	109.18(-0.09)	108.5(-0.62)	107.25	-2.3	-20	47(-4.3)	-50	[-25]	[-50]	[-27]	-82	-35	DT	-0.6	HoldShort	(-15)	-34	-51	-13	-20	-1.3,1	33

46	Mar/11	13	118.1	115.03	110.64(-0.38)	109.28(-0.21)	109.17(-0.67)	107.98	-2.1	-20	51(-5)	-50	[-21]	[-55]	[-17]	-74	-83	DT	-0.5	OpenShort	(-34)	-37	-33	-17	-20	-1.1,4	33
47	Mar/11	12	118.1	115.03	111.06(-0.39)	109.51(-0.24)	109.91(-0.15)	108.46	-2	-20	56(-4.3)	-50	[-21]	[-28]	[-10]	-58	30	DT	-0.5	OpenShort	(-28)	-8	-21	-9	-14	-1,17	33
48	Mar/11	11	118.1	115.03	111.49(-0.38)	109.78(-0.16)	110.08(-0.05)	108.76	-2	-20	60(-3)	-50	[-21]	[-20]	[-34]	-43	31	DT	-0.5	OpenShort	(-29)	-3	-87	-14	-20	-1,32	33
49	Mar/11	10	118.1	115.03	111.92(-0.32)	109.96(-0.03)	110.14(0.26)	110.05	-1.7	-20	63(-3.8)	-50	[-18]	[2]	[-13]	-24	114	RG	-0	Wait	(-25)	14	-39	-8	12	-0.6,41	33
50	Mar/11	9	118.1	115.03	112.28(-0.31)	110(-0.07)	109.85(0.42)	110.62	-1.6	-20	67(-2.8)	-50	[-17]	[9]	[-20]	-31	156	RG	0.2	Wait?	(-23)	23	-68	-10	20	-0.5,32	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI