HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $45.0000 One month high (close): $68.9750

HSIC Daily Change: -9.66% Daily StdDev 2.87% HSIC EMA_5_Trend: -4.42% 10Minute StdDev: $0

Latest Price : $45(-9.66%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 2.34%(18%) Avg negative next hour return: -1.48%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	57.2	53.15	48.68(-0.58)	48.65(-0.85)	47.89(-1.45)	45.39	-2.2	-34	37(-2)	-50	[-20]	[-85]	[-113]	-70	-554	DT	-1.2	OpenShort?	(-36)	-51	-255	-23	-20	-1.6,20	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.65(hourly_sma_10 7.18%) 48.68(hourly_sma_20 7.25%) 53.15(daily_ema_10 17.1%) 57.2(daily_ema_20 26.02%)

2	Mar/20	14	57.2	53.15	48.97(-0.63)	49.07(-1.06)	48.59(-0.21)	47.4	-1.8	-34	39(-0.9)	-50	[-22]	[-46]	[-67]	-30	15	DT	-0.6	OpenShort	(-25)	-7	-196	-10	-6	-0.7,38	26
3	Mar/20	13	57.2	53.15	49.28(-0.32)	49.6(-0.2)	48.69(-0.4)	48.99	-1.5	-34	40(-0.7)	-50	[-11]	[-35]	[17]	-4	66	DP	0.1	OpenShort	(-31)	-14	63	-1	-20	-0.1,49	26
4	Mar/20	12	57.2	53.15	49.44(-0.3)	49.7(-0.13)	48.88(-0.82)	48.48	-1.6	-34	41(-0.3)	-50	[-11]	[-48]	[-40]	-2	-134	DT	-0.2	OpenShort	(-23)	-29	-86	3	-20	-0.4,58	26
5	Mar/20	11	57.2	53.15	49.59(-0.2)	49.77(-0.11)	49.28(-0.25)	49.18	-1.5	-34	41(-0.5)	-50	[-7]	[-27]	[5]	1	-0	DP	-0	OpenShort	(-15)	-9	32	-5	-20	-0.2,56	26

6	Mar/20	10	57.2	53.15	49.69(-0.26)	49.83(0.31)	49.4(-0.28)	48.92	-1.5	-34	42(-0.4)	-50	[-9]	[-21]	[27]	-2	-39	DP	-0.2	OpenShort	(-15)	-10	128	-7	-20	-0.3,56	26
7	Mar/20	9	57.2	53.15	49.82(-0.37)	49.68(0.88)	49.54(-1.89)	47.9	-1.7	-34	42(0.3)	-50	[-13]	[-68]	[-116]	-11	-450	DT	-0.7	OpenShort?	(-23)	-66	-245	-9	-20	-0.8,59	26
8	Mar/19	15	58.35	54.48	50.01(-0.15)	49.25(0.9)	50.5(-0.03)	49.93	-1.6	-32	42(-3.3)	-50	[-5]	[2]	[-28]	16	63	RG	-0.2	Wait?	(-11)	-1	-66	1	-20	-0,66	34
9	Mar/19	14	58.35	54.48	50.09(-0.13)	48.81(0.43)	50.51(0.52)	50.48	-1.5	-32	45(-0.6)	-25	[-5]	[16]	[38]	18	243	UR	-0	SmallShort	(-6)	20	85	-8	20	0.2,63	34
10	Mar/19	13	58.35	54.48	50.15(-0.22)	48.6(-0.23)	50.51(-0)	49.78	-1.7	-32	46(-0.8)	-50	[-8]	[-17]	[24]	15	68	DP	-0.2	OpenShort	(-13)	0	23	3	20	-0.2,70	34

11	Mar/19	12	58.35	54.48	50.26(-0.28)	48.71(-0.32)	50.25(0.87)	49.59	-1.7	-32	46(-0.8)	-50	[-11]	[13]	[-102]	14	182	RG	-0.3	Wait	(-16)	33	-354	9	20	-0.3,71	34
12	Mar/19	11	58.35	54.48	50.26(-0)	48.87(-0.2)	49.82(3.81)	52.69	-1.1	-32	47(-0.1)	-15	[0]	[129]	[160]	43	1048	UR	1.2	SmallShort	(2)	144	322	23	20	0.9,70	34
13	Mar/19	10	58.35	54.48	50.4(-0.27)	48.97(-0.43)	47.99(1.87)	50.02	-1.6	-32	47(-0.4)	-50	[-10]	[49]	[59]	5	383	UR	0.8	SmallShort	(-17)	71	105	25	20	-0.2,60	34
14	Mar/19	9	58.35	54.48	50.54(-0.29)	49.18(-0.47)	47.11(0.33)	49.16	-1.8	-32	48(-1.7)	-50	[-11]	[-10]	[-12]	-14	-38	DT	0.8	OpenShort?	(-23)	13	-77	36	20	-0.6,51	34
15	Mar/18	15	59.31	55.43	50.69(-0.43)	49.41(-0.3)	46.96(-0.45)	49.79	-1.7	-34	49(0.5)	-40	[-16]	[-39]	[116]	-27	19	DP	1.1	OpenShort?	(-16)	-17	300	34	20	-0.4,33	33

16	Mar/18	14	59.31	55.43	50.91(-0.81)	49.56(-0.81)	47.17(-1.55)	47.43	-2.1	-34	49(1.4)	-25	[-31]	[-94]	[169]	-70	-414	DP	0.1	OpenShort	(-42)	-59	534	16	-20	-1.3,13	33
17	Mar/18	13	59.31	55.43	51.32(-0.99)	49.96(-1.59)	47.91(-4.07)	43.57	-2.8	-34	48(11.4)	-50	[-37]	[-205]	[-138]	-123	-1527	DT	-1.6	HoldShort	(-75)	-154	-269	-19	-20	-2.9,0	33
18	Mar/18	12	59.31	55.43	51.83(-0.76)	50.77(-1.15)	49.94(-2.56)	45.61	-2.5	-34	36(10.2)	-50	[-29]	[-138]	[-156]	-128	-1124	DT	-2.1	HoldShort	(-49)	-97	-345	-24	-20	-3.1,0	33
19	Mar/18	11	59.31	55.43	52.23(-0.41)	51.36(-0.67)	51.25(-1.19)	48.38	-2	-34	26(5.1)	-50	[-16]	[-74]	[-127]	-118	-669	DT	-2	HoldShort	(-31)	-45	-296	-40	-20	-2.7,0	33
20	Mar/18	10	59.31	55.43	52.44(-0.17)	51.7(-0.22)	51.87(-0.13)	50.88	-1.5	-34	21(-0.4)	-50	[-6]	[-23]	[-15]	-65	-214	DT	-0.9	OpenShort	(-11)	-5	-28	-4	-20	-1.3,18	33

21	Mar/18	9	59.31	55.43	52.53(-0.32)	51.81(-0.25)	51.94(-0.14)	51.12	-1.5	-34	21(-6.6)	-50	[-12]	[-25]	[-99]	-55	-91	DT	-0.7	OpenShort?	(-8)	-5	-290	6	-20	-1.2,25	33
22	Mar/17	15	60.44	56.52	52.7(-0.37)	51.94(0.2)	52.01(0.82)	53.71	-1.2	-31	28(-0.2)	-50	[-14]	[24]	[79]	2	550	UR	1.1	SmallShort?	(-5)	31	179	27	20	0.6,37	36
23	Mar/17	14	60.44	56.52	52.9(-0.27)	51.83(-0.12)	51.59(0.24)	52.16	-1.4	-31	28(-0.5)	-50	[-11]	[-3]	[35]	-54	79	DP	0.4	OpenShort	(-33)	10	82	9	20	-0.5,9	36
24	Mar/17	13	60.44	56.52	53.05(-0.3)	51.89(-0.14)	51.47(-0.14)	51.46	-1.6	-31	29(0.2)	-50	[-12]	[-19]	[6]	-73	-124	DP	-0	OpenShort	(-22)	-6	27	2	-20	-1,2	36
25	Mar/17	12	60.44	56.52	53.21(-0.32)	51.97(-0.55)	51.54(-0.29)	51.23	-1.6	-31	28(0.8)	-50	[-13]	[-33]	[-9]	-80	-207	DT	-0.2	HoldShort	(-21)	-12	-31	1	18	-1.2,0	36

26	Mar/17	11	60.44	56.52	53.38(-0.3)	52.26(-0.81)	51.69(-0.34)	51.5	-1.5	-31	28(0)	-50	[-12]	[-40]	[2]	-80	-207	DP	-0.1	OpenShort	(-19)	-14	-10	1	20	-1.2,0	36
27	Mar/17	10	60.44	56.52	53.54(-0.36)	52.68(-0.41)	51.87(-0.4)	51.59	-1.5	-31	28(-0.5)	-50	[-14]	[-35]	[-3]	-80	-189	DT	-0.2	HoldShort	(-18)	-16	5	-0	-20	-1.2,0	36
28	Mar/17	9	60.44	56.52	53.73(-0.46)	52.9(-0.37)	52.08(-0.46)	51.55	-1.5	-31	28(0.8)	-50	[-18]	[-38]	[-20]	-83	-183	DT	-0.3	HoldShort?	(-24)	-18	-34	-4	-20	-1.3,0	36
29	Mar/16	15	61.33	57.1	53.98(-0.34)	53.09(-0.18)	52.32(-0.13)	51.84	-1.7	-37	27(-1.7)	-50	[-14]	[-24]	[-16]	-84	-198	DT	-0.3	HoldShort?	(-27)	-5	-15	-3	-20	-1.4,1	30
30	Mar/16	14	61.33	57.1	54.16(-0.51)	53.18(-0.13)	52.39(-0.83)	51.97	-1.6	-37	29(-0.4)	-50	[-21]	[-55]	[-27]	-79	-189	DT	-0.3	HoldShort	(-21)	-35	-47	-4	-20	-1.3,4	30

31	Mar/16	13	61.33	57.1	54.44(-0.45)	53.25(-0.39)	52.83(-1.26)	52.38	-1.6	-37	29(-0.6)	-50	[-19]	[-78]	[-14]	-72	-285	DT	-0.3	OpenShort	(-30)	-53	-32	-3	-20	-1.2,8	30
32	Mar/16	12	61.33	57.1	54.68(-0.44)	53.46(-0.93)	53.5(-0.41)	52.66	-1.5	-37	30(-0.6)	-50	[-19]	[-53]	[1]	-74	-134	DP	-0.5	OpenShort	(-27)	-17	-11	-14	20	-1.2,6	30
33	Mar/16	11	61.33	57.1	54.92(-0.46)	53.96(-0.44)	53.72(-0.28)	52.76	-1.5	-37	31(0.3)	-50	[-19]	[-38]	[15]	-66	-118	DP	-0.6	OpenShort	(-27)	-12	67	-17	-20	-1.2,14	30
34	Mar/16	10	61.33	57.1	55.17(-0.46)	54.2(-0.46)	53.87(-0.2)	52.18	-1.6	-37	30(1.5)	-50	[-19]	[-35]	[-87]	-62	-254	DT	-1	OpenShort	(-31)	-8	-221	1	-20	-1.7,31	30
35	Mar/16	9	61.33	57.1	55.43(-0.29)	54.45(-0.1)	53.98(0.58)	54.17	-1.3	-37	29(0.1)	-50	[-12]	[7]	[-56]	-32	74	RG	0.1	Wait?	(-18)	24	-172	15	-20	-0.8,38	30

36	Mar/13	15	62.35	58.23	55.59(-0.1)	54.51(0.21)	53.67(0.47)	55.76	-1.2	-34	29(-1.1)	-20	[-4]	[17]	[91]	-14	181	UR	1.3	SmallShort?	(-10)	20	229	29	20	0.1,34	33
37	Mar/13	14	62.35	58.23	55.65(-0.34)	54.4(-0.31)	53.42(-1.45)	53.72	-1.5	-34	30(1)	-50	[-16]	[-85]	[7]	-64	-368	DP	0.2	OpenShort	(-18)	-68	23	6	-20	-1.1,14	33
38	Mar/13	13	62.35	58.23	55.84(-0.25)	54.57(-0.52)	54.21(-0.58)	53.51	-1.6	-34	29(1.5)	-50	[-12]	[-48]	[27]	-78	-337	DP	-0.4	OpenShort	(-23)	-27	89	-8	-20	-1.4,7	33
39	Mar/13	12	62.35	58.23	55.98(-0.34)	54.86(-0.52)	54.53(-0.72)	52.73	-1.7	-34	27(3.2)	-50	[-16]	[-56]	[-15]	-102	-456	DT	-1.2	HoldShort	(-21)	-34	14	-40	-20	-2.1,1	33
40	Mar/13	11	62.35	58.23	56.17(-0.34)	55.14(-0.88)	54.92(-0.77)	52.61	-1.7	-34	24(4.5)	-50	[-16]	[-67]	[-81]	-82	-515	DT	-1.7	OpenShort	(-22)	-36	-210	-2	-20	-2.6,33	33

41	Mar/13	10	62.35	58.23	56.36(-0.12)	55.63(-0.5)	55.34(-0.06)	54.51	-1.4	-34	20(1.4)	-50	[-6]	[-22]	[-112]	-55	-247	DT	-0.8	OpenShort	(-11)	-3	-331	12	-20	-1.7,38	33
42	Mar/13	9	62.35	58.23	56.43(0.12)	55.91(0.05)	55.37(0.79)	57.68	-0.8	-34	18(0.5)	15	[6]	[34]	[117]	18	280	UT	2.3	OpenLong?	(11)	37	281	37	20	1.2,38	33
43	Mar/12	15	63.09	58.65	56.36(-0.07)	55.88(-0.47)	54.94(-0.45)	55.11	-1.4	-38	18(0.1)	-50	[-3]	[-42]	[15]	-77	-253	DP	0.2	OpenShort?	(-7)	-21	44	1	2	-1.3,6	25
44	Mar/12	14	63.09	58.65	56.36(-0)	56.15(-0.45)	55.19(-0.32)	54.71	-1.4	-38	18(0)	-50	[0]	[-34]	[-8]	-92	-363	DR	-0.5	HoldShort	(-7)	-15	0	-10	-20	-1.7,1	25
45	Mar/12	13	63.09	58.65	56.36(-0)	56.4(-0.48)	55.37(-0.98)	54.71	-1.4	-38	18(0.1)	-50	[0]	[-67]	[-12]	-92	-494	DR	-0.7	HoldShort	(0)	-47	5	-28	-20	-1.7,1	25

46	Mar/12	12	63.09	58.65	56.4(-0.02)	56.67(-0.4)	55.92(-0.92)	54.66	-1.5	-38	17(0.2)	-50	[-1]	[-62]	[-47]	-81	-476	DT	-1.3	HoldShort	(0)	-44	-90	-25	-20	-1.7,12	25
47	Mar/12	11	63.09	58.65	56.41(0.06)	56.9(-0.36)	56.44(-0.68)	55.49	-1.3	-38	17(-1)	-50	[3]	[-49]	[-46]	-61	-343	DR	-1	OpenShort	(3)	-33	-94	-41	-20	-0.9,12	25
48	Mar/12	10	63.09	58.65	56.38(0.18)	57.11(0.01)	56.83(-0.48)	56.37	-1.2	-38	18(-1.2)	10	[9]	[-29]	[20]	-8	-239	RG	-0.4	Wait	(8)	-23	83	-3	-20	-0,42	25
49	Mar/12	9	63.09	58.65	56.28(0.1)	57.1(-0.17)	57.11(-0.57)	55.61	-1.3	-38	19(-1.4)	-50	[5]	[-39]	[-77]	-7	-313	DR	-1.3	OpenShort?	(7)	-27	-194	-2	-20	-0.6,58	25
50	Mar/11	15	63.93	59.43	56.22(0.29)	57.19(0.17)	57.44(0.01)	57.46	-1.1	-36	21(-0.2)	10	[14]	[2]	[9]	61	-9	RG	0	Wait?	(17)	1	18	20	-10	1,86	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI