HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $45.0000 One month high (close): $68.9750

HSIC Daily Change: -9.66% Daily StdDev 2.87% HSIC EMA_5_Trend: -4.42% 10Minute StdDev: $0

Latest Price : $45(-9.66%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	13	57.2	53.15	49.28(-0.32)	49.6(-0.2)	48.69(-0.4)	48.99	-1.5	-34	40(-0.7)	-50	[-11]	[-35]	[18]	-4	65	DP	0.1	OpenShort	(-31)	-14	64	-1	-20	-0.1,49	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.28(hourly_sma_20 0.59%) 49.6(hourly_sma_10 1.25%) 53.15(daily_ema_10 8.49%) 57.2(daily_ema_20 16.76%)

2	Mar/20	12	57.2	53.15	49.44(-0.3)	49.7(-0.13)	48.88(-0.82)	48.48	-1.6	-34	41(-0.3)	-50	[-11]	[-48]	[-40]	-2	-134	DT	-0.2	OpenShort	(-23)	-29	-87	3	-20	-0.4,58	26
3	Mar/20	11	57.2	53.15	49.59(-0.2)	49.77(-0.11)	49.28(-0.25)	49.18	-1.5	-34	41(-0.5)	-50	[-7]	[-27]	[5]	1	-1	DP	-0	OpenShort	(-15)	-9	32	-5	-20	-0.2,56	26
4	Mar/20	10	57.2	53.15	49.69(-0.26)	49.83(0.31)	49.4(-0.28)	48.92	-1.5	-34	42(-0.4)	-50	[-9]	[-22]	[27]	-2	-40	DP	-0.2	OpenShort	(-15)	-10	130	-7	-20	-0.3,56	26
5	Mar/20	9	57.2	53.15	49.82(-0.37)	49.68(0.88)	49.54(-1.89)	47.9	-1.7	-34	42(0.3)	-50	[-13]	[-69]	[-117]	-11	-449	DT	-0.7	OpenShort?	(-23)	-66	-248	-9	-20	-0.8,59	26

6	Mar/19	15	58.35	54.48	50.01(-0.15)	49.25(0.9)	50.5(-0.03)	49.93	-1.6	-32	42(-3.3)	-50	[-5]	[2]	[-28]	16	62	RG	-0.2	Wait?	(-11)	-1	-66	1	-20	-0,66	34
7	Mar/19	14	58.35	54.48	50.09(-0.13)	48.81(0.43)	50.51(0.52)	50.48	-1.5	-32	45(-0.6)	-25	[-5]	[15]	[39]	18	241	UR	-0	SmallShort	(-6)	20	86	-8	20	0.2,63	34
8	Mar/19	13	58.35	54.48	50.15(-0.22)	48.6(-0.23)	50.51(-0)	49.78	-1.7	-32	46(-0.8)	-50	[-8]	[-17]	[24]	15	66	DP	-0.2	OpenShort	(-13)	0	23	3	20	-0.2,70	34
9	Mar/19	12	58.35	54.48	50.26(-0.28)	48.71(-0.32)	50.25(0.87)	49.59	-1.7	-32	46(-0.8)	-50	[-11]	[13]	[-103]	14	178	RG	-0.3	Wait	(-16)	33	-359	9	20	-0.3,71	34
10	Mar/19	11	58.35	54.48	50.26(-0)	48.87(-0.2)	49.82(3.81)	52.69	-1.1	-32	47(-0.1)	-15	[0]	[129]	[161]	43	1040	UR	1.2	SmallShort	(2)	144	326	23	20	0.9,70	34

11	Mar/19	10	58.35	54.48	50.4(-0.27)	48.97(-0.43)	47.99(1.87)	50.02	-1.6	-32	47(-0.4)	-50	[-10]	[49]	[60]	5	378	UR	0.8	SmallShort	(-17)	71	107	25	20	-0.2,60	34
12	Mar/19	9	58.35	54.48	50.54(-0.29)	49.18(-0.47)	47.11(0.33)	49.16	-1.8	-32	48(-1.7)	-50	[-11]	[-10]	[-12]	-14	-40	DT	0.8	OpenShort?	(-23)	13	-77	36	20	-0.6,51	34
13	Mar/18	15	59.31	55.43	50.69(-0.43)	49.41(-0.3)	46.96(-0.45)	49.79	-1.7	-34	49(0.5)	-40	[-16]	[-39]	[117]	-27	17	DP	1.1	OpenShort?	(-16)	-17	304	34	20	-0.4,33	33
14	Mar/18	14	59.31	55.43	50.91(-0.81)	49.56(-0.81)	47.17(-1.55)	47.43	-2.1	-34	49(1.4)	-25	[-31]	[-94]	[171]	-70	-418	DP	0.1	OpenShort	(-42)	-59	540	16	-20	-1.3,13	33
15	Mar/18	13	59.31	55.43	51.32(-0.99)	49.96(-1.59)	47.91(-4.07)	43.57	-2.8	-34	48(11.4)	-50	[-37]	[-205]	[-139]	-123	-1526	DT	-1.6	HoldShort	(-76)	-154	-273	-19	-20	-2.9,0	33

16	Mar/18	12	59.31	55.43	51.83(-0.76)	50.77(-1.15)	49.94(-2.56)	45.61	-2.5	-34	36(10.2)	-50	[-29]	[-138]	[-157]	-128	-1125	DT	-2.1	HoldShort	(-50)	-97	-349	-24	-20	-3.1,0	33
17	Mar/18	11	59.31	55.43	52.23(-0.41)	51.36(-0.67)	51.25(-1.19)	48.38	-2	-34	26(5.1)	-50	[-16]	[-74]	[-128]	-118	-669	DT	-2	HoldShort	(-31)	-45	-299	-40	-20	-2.7,0	33
18	Mar/18	10	59.31	55.43	52.44(-0.17)	51.7(-0.22)	51.87(-0.13)	50.88	-1.5	-34	21(-0.4)	-50	[-6]	[-23]	[-15]	-65	-215	DT	-0.9	OpenShort	(-12)	-5	-29	-4	-20	-1.3,18	33
19	Mar/18	9	59.31	55.43	52.53(-0.32)	51.81(-0.25)	51.94(-0.14)	51.12	-1.5	-34	21(-6.6)	-50	[-12]	[-26]	[-100]	-55	-93	DT	-0.7	OpenShort?	(-8)	-5	-294	6	-20	-1.2,25	33
20	Mar/17	15	60.44	56.52	52.7(-0.37)	51.94(0.2)	52.01(0.82)	53.71	-1.2	-31	28(-0.2)	-50	[-14]	[24]	[80]	2	546	UR	1.1	SmallShort?	(-6)	31	181	27	20	0.6,37	36

21	Mar/17	14	60.44	56.52	52.9(-0.27)	51.83(-0.12)	51.59(0.24)	52.16	-1.4	-31	28(-0.5)	-50	[-11]	[-3]	[35]	-54	76	DP	0.4	OpenShort	(-34)	10	83	9	20	-0.5,9	36
22	Mar/17	13	60.44	56.52	53.05(-0.3)	51.89(-0.14)	51.47(-0.14)	51.46	-1.6	-31	29(0.2)	-50	[-12]	[-19]	[7]	-73	-126	DP	-0	OpenShort	(-22)	-6	27	2	-20	-1,2	36
23	Mar/17	12	60.44	56.52	53.21(-0.32)	51.97(-0.55)	51.54(-0.29)	51.23	-1.6	-31	28(0.8)	-50	[-13]	[-33]	[-9]	-80	-209	DT	-0.2	HoldShort	(-21)	-12	-32	1	18	-1.2,0	36
24	Mar/17	11	60.44	56.52	53.38(-0.3)	52.26(-0.81)	51.69(-0.34)	51.5	-1.5	-31	28(0)	-50	[-12]	[-40]	[2]	-80	-209	DP	-0.1	OpenShort	(-20)	-14	-10	1	20	-1.2,0	36
25	Mar/17	10	60.44	56.52	53.54(-0.36)	52.68(-0.41)	51.87(-0.4)	51.59	-1.5	-31	28(-0.5)	-50	[-14]	[-35]	[-3]	-80	-191	DT	-0.2	HoldShort	(-18)	-16	5	-0	-20	-1.2,0	36

26	Mar/17	9	60.44	56.52	53.73(-0.46)	52.9(-0.37)	52.08(-0.46)	51.55	-1.5	-31	28(0.8)	-50	[-18]	[-38]	[-21]	-83	-185	DT	-0.3	HoldShort?	(-24)	-18	-34	-4	-20	-1.3,0	36
27	Mar/16	15	61.33	57.1	53.98(-0.34)	53.09(-0.18)	52.32(-0.13)	51.84	-1.7	-37	27(-1.7)	-50	[-14]	[-24]	[-16]	-84	-200	DT	-0.3	HoldShort?	(-27)	-5	-15	-3	-20	-1.4,1	30
28	Mar/16	14	61.33	57.1	54.16(-0.51)	53.18(-0.13)	52.39(-0.83)	51.97	-1.6	-37	29(-0.4)	-50	[-21]	[-55]	[-27]	-79	-192	DT	-0.3	HoldShort	(-21)	-35	-48	-4	-20	-1.3,4	30
29	Mar/16	13	61.33	57.1	54.44(-0.45)	53.25(-0.39)	52.83(-1.26)	52.38	-1.6	-37	29(-0.6)	-50	[-19]	[-78]	[-14]	-72	-287	DT	-0.3	OpenShort	(-30)	-53	-32	-3	-20	-1.2,8	30
30	Mar/16	12	61.33	57.1	54.68(-0.44)	53.46(-0.93)	53.5(-0.41)	52.66	-1.5	-37	30(-0.6)	-50	[-19]	[-53]	[1]	-74	-137	DP	-0.5	OpenShort	(-27)	-17	-12	-14	20	-1.2,6	30

31	Mar/16	11	61.33	57.1	54.92(-0.46)	53.96(-0.44)	53.72(-0.28)	52.76	-1.5	-37	31(0.3)	-50	[-19]	[-38]	[15]	-66	-121	DP	-0.6	OpenShort	(-27)	-12	68	-17	-20	-1.2,14	30
32	Mar/16	10	61.33	57.1	55.17(-0.46)	54.2(-0.46)	53.87(-0.2)	52.18	-1.6	-37	30(1.5)	-50	[-19]	[-35]	[-88]	-62	-258	DT	-1	OpenShort	(-32)	-8	-224	1	-20	-1.7,31	30
33	Mar/16	9	61.33	57.1	55.43(-0.29)	54.45(-0.1)	53.98(0.58)	54.17	-1.3	-37	29(0.1)	-50	[-12]	[7]	[-57]	-32	70	RG	0.1	Wait?	(-18)	24	-174	15	-20	-0.8,38	30
34	Mar/13	15	62.35	58.23	55.59(-0.1)	54.51(0.21)	53.67(0.47)	55.76	-1.2	-34	29(-1.1)	-20	[-4]	[17]	[92]	-14	179	UR	1.3	SmallShort?	(-10)	20	232	29	20	0.1,34	33
35	Mar/13	14	62.35	58.23	55.65(-0.34)	54.4(-0.31)	53.42(-1.45)	53.72	-1.5	-34	30(1)	-50	[-16]	[-85]	[7]	-64	-368	DP	0.2	OpenShort	(-18)	-68	24	6	-20	-1.1,14	33

36	Mar/13	13	62.35	58.23	55.84(-0.25)	54.57(-0.52)	54.21(-0.58)	53.51	-1.6	-34	29(1.5)	-50	[-12]	[-48]	[27]	-78	-338	DP	-0.4	OpenShort	(-23)	-27	90	-8	-20	-1.4,7	33
37	Mar/13	12	62.35	58.23	55.98(-0.34)	54.86(-0.52)	54.53(-0.72)	52.73	-1.7	-34	27(3.2)	-50	[-16]	[-56]	[-15]	-102	-457	DT	-1.2	HoldShort	(-21)	-34	14	-40	-20	-2.1,1	33
38	Mar/13	11	62.35	58.23	56.17(-0.34)	55.14(-0.88)	54.92(-0.77)	52.61	-1.7	-34	24(4.5)	-50	[-16]	[-67]	[-82]	-82	-517	DT	-1.7	OpenShort	(-23)	-36	-213	-2	-20	-2.6,33	33
39	Mar/13	10	62.35	58.23	56.36(-0.12)	55.63(-0.5)	55.34(-0.06)	54.51	-1.4	-34	20(1.4)	-50	[-6]	[-22]	[-113]	-55	-248	DT	-0.8	OpenShort	(-11)	-3	-335	12	-20	-1.7,38	33
40	Mar/13	9	62.35	58.23	56.43(0.12)	55.91(0.05)	55.37(0.79)	57.68	-0.8	-34	18(0.5)	15	[6]	[34]	[118]	18	279	UT	2.3	OpenLong?	(11)	37	284	37	20	1.2,38	33

41	Mar/12	15	63.09	58.65	56.36(-0.07)	55.88(-0.47)	54.94(-0.45)	55.11	-1.4	-38	18(0.1)	-50	[-3]	[-42]	[15]	-77	-253	DP	0.2	OpenShort?	(-7)	-21	45	1	2	-1.3,6	25
42	Mar/12	14	63.09	58.65	56.36(-0)	56.15(-0.45)	55.19(-0.32)	54.71	-1.4	-38	18(0)	-50	[0]	[-35]	[-8]	-92	-362	DR	-0.5	HoldShort	(-7)	-15	0	-10	-20	-1.7,1	25
43	Mar/12	13	63.09	58.65	56.36(-0)	56.4(-0.48)	55.37(-0.98)	54.71	-1.4	-38	18(0.1)	-50	[0]	[-67]	[-12]	-92	-492	DR	-0.7	HoldShort	(0)	-47	5	-28	-20	-1.7,1	25
44	Mar/12	12	63.09	58.65	56.4(-0.02)	56.67(-0.4)	55.92(-0.92)	54.66	-1.5	-38	17(0.2)	-50	[-1]	[-62]	[-48]	-81	-474	DT	-1.3	HoldShort	(0)	-44	-91	-25	-20	-1.7,12	25
45	Mar/12	11	63.09	58.65	56.41(0.06)	56.9(-0.36)	56.44(-0.68)	55.49	-1.3	-38	17(-1)	-50	[3]	[-49]	[-47]	-61	-340	DR	-1	OpenShort	(3)	-33	-95	-41	-20	-0.9,12	25

46	Mar/12	10	63.09	58.65	56.38(0.18)	57.11(0.01)	56.83(-0.48)	56.37	-1.2	-38	18(-1.2)	5	[9]	[-29]	[17]	-8	-236	RG	-0.4	Wait	(9)	-23	84	-25	-20	-0,42	25
47	Mar/12	9	63.09	58.65	56.28(0.1)	57.1(-0.17)	57.11(-0.57)	55.61	-1.3	-38	19(-1.4)	-50	[5]	[-39]	[-81]	-7	-310	DR	-1.3	OpenShort?	(7)	-27	-196	-26	-20	-0.6,58	25
48	Mar/11	15	63.93	59.43	56.22(0.29)	57.19(0.17)	57.44(0.01)	57.46	-1.1	-36	21(-0.2)	10	[14]	[2]	[9]	61	-6	RG	0	Wait?	(17)	1	18	20	-10	1,86	26
49	Mar/11	14	63.93	59.43	56.06(-0.02)	57.09(0.24)	57.43(0.13)	57.29	-1.2	-36	21(-0.3)	-50	[-1]	[6]	[-3]	66	263	RG	-0.1	Wait	(18)	6	-15	22	-20	1,91	26
50	Mar/11	13	63.93	59.43	56.07(-0.01)	56.95(0.19)	57.36(-0.04)	57.43	-1.1	-36	21(-0.8)	-50	[-1]	[-4]	[-6]	71	240	DT	0.1	OpenShort	(-1)	-2	-34	24	19	1.1,93	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI