GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $15.6000 One month high (close): $736.4000

GUSH Daily Change: 2.21% Daily StdDev 14.87% GUSH EMA_5_Trend: -12.72% 10Minute StdDev: $0

Latest Price : $17.12(2.21%)

Tue. Mar 24, 2020($0.7) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -12.72% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	13	182.72	24.99	0.41(-1.58)	0.42(0.53)	0.45(2.95)	0.46	-0.9	-314	0(0)	-50	[-11]	[-28]	[41]	74	2351	DP	0.2	OpenShort	(0)	20	63	14	20	1.1,96	18
Daily Trend: % Up Forces: Down Forces: 0.41(hourly_sma_20 -10.87%) Support Levels: 0.42(weak_hourly_sma_10 -8.7%) Resistance Levels: 24.99(daily_ema_10 5332.61%) 182.72(daily_ema_20 39621.74%)

2	Mar/20	12	182.72	24.99	0.42(-0.17)	0.42(2.09)	0.44(2.71)	0.44	-0.9	-314	0(0)	-50	[-1]	[-22]	[-17]	56	893	DT	0	OpenShort	(0)	18	-60	18	0	0.4,96	18
3	Mar/20	11	182.72	24.99	0.42(-1.5)	0.41(1.71)	0.43(3.29)	0.46	-0.9	-314	0(0)	-50	[-10]	[-22]	[32]	61	2081	DP	0.5	OpenShort	(-33)	22	31	25	20	0.7,93	18
4	Mar/20	10	182.72	24.99	0.43(-0.62)	0.4(2.25)	0.42(4.04)	0.45	-0.9	-314	0(0)	-20	[-4]	[-13]	[55]	31	1267	DP	0.4	OpenShort	(0)	27	98	22	20	0.3,73	18
5	Mar/20	9	182.72	24.99	0.43(-2.38)	0.39(1.19)	0.4(-0.35)	0.42	-0.9	-314	0(0)	-50	[-16]	[-49]	[32]	1	887	DP	0.3	OpenShort?	(-32)	-2	34	12	20	-0.1,53	18

6	Mar/19	15	214.78	41.87	0.44(-2.18)	0.39(1.83)	0.4(0.4)	0.41	-0.9	-214	0(0)	-50	[-15]	[-38]	[13]	-15	436	DP	0.1	OpenShort?	(-31)	3	34	9	0	-0.4,45	18
7	Mar/19	14	214.78	41.87	0.45(-2.6)	0.38(-0.73)	0.4(1.42)	0.4	-0.9	-214	0(0)	-50	[-18]	[-41]	[132]	-34	333	DP	0	OpenShort	(-31)	10	0	3	20	-0.6,31	18
8	Mar/19	13	214.78	41.87	0.46(-2.99)	0.38(-1.76)	0.39(0.03)	0.4	-0.9	-214	0(0)	-50	[-20]	[-54]	[-9]	-36	165	DT	0.1	OpenShort	(-59)	0	35	6	-20	-0.6,29	18
9	Mar/19	12	214.78	41.87	0.47(-3.73)	0.39(-0.51)	0.39(2.98)	0.39	-0.9	-214	0(-0.1)	-50	[-25]	[-31]	[-21]	-43	482	DT	0	OpenShort	(-29)	20	-67	8	0	-0.8,27	18
10	Mar/19	11	214.78	41.87	0.49(-3.12)	0.39(-3.15)	0.38(2.9)	0.41	-0.9	-214	0(0)	-50	[-21]	[-40]	[121]	-44	248	DP	0.3	OpenShort	(-28)	20	71	11	20	-0.7,24	18

11	Mar/19	10	214.78	41.87	0.51(-3.04)	0.4(-3.71)	0.37(0.65)	0.39	-0.9	-214	0(0)	-50	[-21]	[-57]	[122]	-55	-784	DP	0.2	OpenShort	(-54)	4	36	13	20	-0.9,18	18
12	Mar/19	9	214.78	41.87	0.53(-1.91)	0.42(-2.33)	0.37(-0.3)	0.38	-0.9	-214	0(0)	-50	[-13]	[-57]	[-12]	-68	-1931	DT	0.1	OpenShort?	(-52)	-2	37	9	-20	-1.1,10	18
13	Mar/18	15	249.31	66.7	0.54(-2.17)	0.43(-4.4)	0.37(-3.57)	0.37	-1	-148	0(0)	-50	[-15]	[-78]	[128]	-78	-2527	DP	0	OpenShort?	(-50)	-24	122	7	20	-1.3,5	19
14	Mar/18	14	249.31	66.7	0.55(-3.29)	0.45(-5.08)	0.38(-6.22)	0.34	-1	-148	0(0.1)	-50	[-22]	[-101]	[-79]	-93	-2972	DT	-0.3	HoldShort	(-25)	-42	-77	2	-20	-1.7,0	19
15	Mar/18	13	249.31	66.7	0.57(-1.98)	0.47(-5.18)	0.41(-5.96)	0.36	-1	-148	0(0)	-50	[-13]	[-97]	[-195]	-95	-3441	DT	-0.4	HoldShort	(-48)	-40	-73	0	-20	-1.8,0	19

16	Mar/18	12	249.31	66.7	0.58(-1.94)	0.5(-3.21)	0.44(-5.01)	0.38	-1	-148	0(0)	-50	[-13]	[-84]	[-63]	-98	-3117	DT	-0.6	HoldShort	(-23)	-34	-69	2	-20	-1.9,0	19
17	Mar/18	11	249.31	66.7	0.59(-1.55)	0.52(-3.93)	0.46(-5.91)	0.4	-1	-148	0(0)	-50	[-11]	[-92]	[-82]	-100	-3183	DT	-0.6	CloseShort	(-23)	-40	-125	-6	-20	-2,0	19
18	Mar/18	10	249.31	66.7	0.6(-0.91)	0.54(-3.85)	0.49(-5.02)	0.44	-1	-148	0(0)	-50	[-6]	[-84]	[-38]	-95	-2844	DT	-0.6	HoldShort	(-23)	-34	0	-4	-20	-1.8,0	19
19	Mar/18	9	249.31	66.7	0.61(-0.78)	0.56(-4.19)	0.52(-4.24)	0.44	-1	-148	0(0)	-50	[-5]	[-80]	[-124]	-103	-2928	DT	-1	CloseShort?	(0)	-29	-212	-9	-20	-2.1,0	19
20	Mar/17	15	284.03	95.7	0.61(-1.72)	0.58(-4.76)	0.54(-2.77)	0.52	-1.1	-110	0(0)	-50	[-12]	[-66]	[-34]	-83	-979	DT	-0.3	HoldShort?	(-22)	-19	0	-6	-20	-1.3,0	19

21	Mar/17	14	284.03	95.7	0.62(-0.18)	0.61(-4.19)	0.56(-1.77)	0.52	-1.1	-110	0(0)	-30	[-1]	[-55]	[43]	-83	-1741	DP	-0.6	OpenShort	(-22)	-12	-26	-10	20	-1.4,2	19
22	Mar/17	13	284.03	95.7	0.62(-0.43)	0.64(-1.61)	0.57(-3.99)	0.53	-1.1	-110	0(0)	-50	[-3]	[-62]	[-142]	-77	-1733	DT	-0.6	HoldShort	(0)	-27	-97	-10	-20	-1.3,6	19
23	Mar/17	12	284.03	95.7	0.62(-0.77)	0.65(-0.64)	0.59(-2.86)	0.57	-1.1	-110	0(0)	-50	[-5]	[-51]	[-93]	-64	-781	DT	-0.3	OpenShort	(0)	-20	-24	-13	-20	-0.8,6	19
24	Mar/17	11	284.03	95.7	0.62(-0.9)	0.65(-2.01)	0.61(-2.54)	0.58	-1.1	-110	0(0)	-50	[-6]	[-54]	[-17]	-54	-513	DT	-0.5	OpenShort	(0)	-17	0	-19	-20	-0.6,11	19
25	Mar/17	10	284.03	95.7	0.63(0.93)	0.66(-1.11)	0.63(-4.92)	0.58	-1.1	-110	0(0)	-50	[6]	[-64]	[-86]	-47	-1871	DR	-0.8	OpenShort	(0)	-34	-23	-22	-20	-0.8,23	19

26	Mar/17	9	284.03	95.7	0.62(-0.24)	0.67(0.56)	0.66(-6.16)	0.59	-1.1	-110	0(0)	-50	[-2]	[-69]	[-104]	-26	-1132	DT	-1	OpenShort?	(0)	-42	-127	-25	-20	-0.4,34	19
27	Mar/16	15	316.26	124.58	0.62(0.52)	0.67(1.93)	0.7(-1.05)	0.65	-1.3	-89	0(0)	-50	[4]	[-25]	[-52]	4	88	DR	-0.7	OpenShort?	(22)	-7	22	-29	-20	0.4,44	19
28	Mar/16	14	316.26	124.58	0.62(0)	0.66(1.63)	0.71(1.28)	0.64	-1.3	-89	0(0)	-50	[0]	[-11]	[-14]	19	479	DR	-1	OpenShort	(0)	9	-62	-24	20	0.3,61	19
29	Mar/16	13	316.26	124.58	0.62(-0.35)	0.65(0.76)	0.7(-0.09)	0.67	-1.3	-89	0(0)	-50	[-2]	[-24]	[-54]	48	977	DT	-0.4	OpenShort	(0)	-1	-163	2	0	0.7,80	19
30	Mar/16	12	316.26	124.58	0.62(-0.34)	0.65(2.8)	0.7(4.15)	0.76	-1.3	-89	0(0)	-10	[-2]	[12]	[66]	90	2941	UR	0.8	SmallShort	(0)	28	-69	28	20	1.8,95	19

31	Mar/16	11	316.26	124.58	0.62(-0.39)	0.63(4.03)	0.67(6.45)	0.8	-1.3	-89	0(0)	-15	[-3]	[32]	[131]	90	3893	UR	1.6	SmallShort	(23)	44	268	25	20	2.2,85	19
32	Mar/16	10	316.26	124.58	0.62(-1.48)	0.61(2.56)	0.63(3.75)	0.67	-1.3	-89	0(0)	-50	[-10]	[7]	[62]	43	2006	UR	0.5	SmallShort	(-22)	26	136	23	20	0.6,78	19
33	Mar/16	9	316.26	124.58	0.63(-1.61)	0.59(-0.91)	0.61(2.04)	0.61	-1.3	-89	0(0)	-50	[-11]	[-17]	[-38]	7	732	DT	0	OpenShort?	(-22)	14	-124	19	0	-0.2,62	19
34	Mar/13	15	349.49	157	0.64(-1.58)	0.6(2.06)	0.6(1.78)	0.67	-1.4	-73	0(-0.1)	-50	[-11]	[-5]	[126]	15	1478	DP	0.7	OpenShort?	(-22)	12	111	23	20	0.3,57	19
35	Mar/13	14	349.49	157	0.65(-2.8)	0.59(1.55)	0.59(-0.42)	0.62	-1.4	-73	0(0)	-50	[-19]	[-24]	[47]	-27	889	DP	0.2	OpenShort	(-21)	-3	95	8	20	-0.2,28	19

36	Mar/13	13	349.49	157	0.67(-2.09)	0.58(0.59)	0.59(1.39)	0.58	-1.4	-73	0(0)	-50	[-14]	[-13]	[16]	-51	-122	DP	-0.1	OpenShort	(-41)	10	49	-3	0	-0.7,17	19
37	Mar/13	12	349.49	157	0.68(-2.68)	0.58(0.62)	0.58(-0.39)	0.56	-1.4	-73	0(0)	-50	[-18]	[-26]	[-66]	-54	-477	DT	-0.1	OpenShort	(-40)	-3	0	-1	-20	-0.9,19	19
38	Mar/13	11	349.49	157	0.7(-1.48)	0.58(-1.79)	0.58(-2.18)	0.56	-1.4	-73	0(0)	-50	[-10]	[-45]	[7]	-50	-1529	DP	-0.1	OpenShort	(-39)	-15	-153	9	20	-1,25	19
39	Mar/13	10	349.49	157	0.71(-1.13)	0.59(-1.55)	0.59(0.61)	0.63	-1.4	-73	0(0)	-40	[-8]	[-24]	[55]	-43	-485	DP	0.3	OpenShort	(0)	4	-22	8	20	-0.6,22	19
40	Mar/13	9	349.49	157	0.72(-1.91)	0.6(-1.94)	0.59(3.6)	0.64	-1.4	-73	0(0)	-50	[-13]	[-6]	[179]	-52	289	DP	0.4	OpenShort?	(-19)	25	286	4	20	-0.6,13	19

41	Mar/12	15	383.68	189.53	0.73(-3.77)	0.61(-4.55)	0.57(-0.23)	0.53	-1.6	-68	0(0)	-50	[-26]	[-42]	[28]	-76	-891	DP	-0.3	OpenShort?	(-37)	-2	-74	-1	20	-1.3,7	6
42	Mar/12	14	383.68	189.53	0.76(-3.32)	0.64(-3.59)	0.57(-0.07)	0.56	-1.6	-68	0(0)	-50	[-25]	[-38]	[-87]	-68	-818	DT	-0.1	OpenShort	(-54)	-1	-113	4	-20	-1.2,12	6
43	Mar/12	13	383.68	189.53	0.79(-3.01)	0.66(-3.68)	0.57(-3.11)	0.61	-1.6	-68	0(0)	-50	[-23]	[-61]	[-24]	-64	-1055	DT	0.2	OpenShort	(-35)	-24	23	5	-20	-1,11	6
44	Mar/12	12	383.68	189.53	0.81(-4.64)	0.69(-3.17)	0.59(-3.64)	0.6	-1.6	-68	0(0)	-50	[-35]	[-66]	[93]	-73	-545	DP	0.1	OpenShort	(-67)	-28	125	2	20	-1.1,5	6
45	Mar/12	11	383.68	189.53	0.85(-6.08)	0.71(-6.13)	0.61(-6.77)	0.55	-1.6	-68	0(0)	-50	[-46]	[-104]	[-69]	-79	-1123	DT	-0.2	HoldShort	(-48)	-51	26	-1	-20	-1.2,1	6

46	Mar/12	10	383.68	189.53	0.91(-5.51)	0.76(-4.05)	0.65(-8.04)	0.54	-1.6	-68	0(0)	-50	[-42]	[-105]	[-53]	-80	-2149	DT	-0.4	HoldShort	(-90)	-61	-25	-7	-20	-1.2,0	6
47	Mar/12	9	383.68	189.53	0.96(-6.2)	0.79(-3.78)	0.71(-6.22)	0.55	-1.6	-68	0(0)	-50	[-47]	[-91]	[-264]	-80	-1726	DT	-0.5	HoldShort?	(-84)	-47	-296	-7	-20	-1.2,0	6
48	Mar/11	15	419.26	220.69	1.02(-4.05)	0.82(-1.25)	0.76(-2.84)	0.7	-1.7	-62	0(-0.3)	-50	[-31]	[-52]	[-92]	-75	-1306	DT	-0.2	HoldShort?	(-80)	-22	-38	-25	-20	-1,0	7
49	Mar/11	14	419.26	220.69	1.06(-16.78)	0.83(-0.82)	0.78(-4.06)	0.72	-1.7	-62	0(-0.1)	-50	[-128]	[-84]	[-87]	-59	5526	DT	-0.1	OpenShort	(-51)	-31	-73	-20	-20	-0.4,1	7
50	Mar/11	13	419.26	220.69	1.27(-14.94)	0.84(-1.87)	0.81(-5.64)	0.76	-1.7	-62	1(-0.1)	-50	[-114]	[-97]	[16]	-58	3469	DP	-0	OpenShort	(-233)	-43	-69	-19	20	-0.4,2	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI