|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $119.0000 One month high (close): $208.4700
GPN Daily Change: -8.83% Daily StdDev 4.21% GPN EMA_5_Trend: -7.44% 10Minute StdDev: $0
Latest Price : $119(-8.83%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.44% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 169.07 | 150.93 | 127.73(-0.95) | 127.77(-0.62) | 127.27(-0.87) | 121.05 | -2 | | -34 | 23(-3.7) | -50 | [-23] | [-59] | [-98] | -45 | -261 | DT | -1.1 | OpenShort | | (-40) | -21 | -226 | -26 | -20 | -1.2,35 | 30 | Sample size 17 Avg positive next hour return: 1.99%(59%) Avg negative next hour return: -1.54%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.73(hourly_sma_20 5.52%) 127.77(hourly_sma_10 5.55%) 150.93(daily_ema_10 24.68%) 169.07(daily_ema_20 39.67%)
|
| | | 2 | Mar/20 | 13 | 169.07 | 150.93 | 128.95(-0.8) | 128.57(-0.47) | 128.39(-0.73) | 125.27 | -1.8 | | -34 | 27(-1.9) | -50 | [-19] | [-53] | [-40] | -2 | -71 | DT | -0.5 | OpenShort | | (-54) | -17 | -99 | -2 | -20 | -0.6,63 | 30 | | 3 | Mar/20 | 12 | 169.07 | 150.93 | 129.99(-0.59) | 129.18(0.14) | 129.34(-0.62) | 127.15 | -1.7 | | -34 | 29(-1.9) | -50 | [-14] | [-41] | [-106] | 17 | -67 | DT | -0.3 | OpenShort | | (-52) | -15 | -291 | 13 | -20 | -0.4,77 | 30 | | 4 | Mar/20 | 11 | 169.07 | 150.93 | 130.76(-0.39) | 129(0.28) | 130.15(1) | 132.91 | -1.5 | | -34 | 30(-0.9) | -45 | [-9] | [-0] | [65] | 32 | 388 | UR | 0.4 | SmallShort | | (-26) | 24 | 150 | 14 | 20 | 0.3,74 | 30 | | 5 | Mar/20 | 10 | 169.07 | 150.93 | 131.27(-0.37) | 128.64(0.62) | 128.86(0.46) | 130 | -1.6 | | -34 | 31(-0.4) | -45 | [-9] | [-9] | [57] | 5 | 71 | DP | 0.2 | OpenShort | | (-36) | 11 | 178 | 8 | -20 | -0.2,60 | 30 | | | | |
| 6 | Mar/20 | 9 | 169.07 | 150.93 | 131.76(-0.41) | 127.85(0.62) | 128.27(-0.37) | 126.64 | -1.8 | | -34 | 32(0.2) | -50 | [-10] | [-29] | [-72] | -22 | -278 | DT | -0.2 | OpenShort? | | (-35) | -9 | -173 | 5 | -20 | -0.7,46 | 30 | | 7 | Mar/19 | 15 | 173.46 | 157.11 | 132.31(-0.26) | 127.07(0.36) | 128.75(-0.21) | 130 | -2 | | -31 | 32(-4.1) | -50 | [-6] | [-24] | [-12] | -11 | -96 | DT | 0.2 | OpenShort? | | (-20) | -5 | -61 | 8 | 20 | -0.3,47 | 36 | | 8 | Mar/19 | 14 | 173.46 | 157.11 | 132.65(-0.44) | 126.62(0.4) | 129.02(0.92) | 131.2 | -1.9 | | -31 | 36(-1.1) | -50 | [-11] | [3] | [98] | -20 | 134 | UR | 0.3 | SmallShort | | (-15) | 23 | 251 | 4 | 20 | -0.2,35 | 36 | | 9 | Mar/19 | 13 | 173.46 | 157.11 | 133.24(-0.6) | 126.12(-0.59) | 127.84(-0.45) | 126.47 | -2.1 | | -31 | 37(0.2) | -50 | [-15] | [-44] | [0] | -38 | -331 | DT | -0.2 | OpenShort | | (-44) | -11 | -31 | -4 | 20 | -0.8,32 | 36 | | 10 | Mar/19 | 12 | 173.46 | 157.11 | 134.05(-0.5) | 126.87(-0.64) | 128.42(0.79) | 127.05 | -2.1 | | -31 | 37(-0.4) | -50 | [-12] | [-13] | [-21] | -35 | -264 | DT | -0.2 | OpenShort | | (-40) | 19 | -102 | 7 | 20 | -0.9,38 | 36 | | | | |
| 11 | Mar/19 | 11 | 173.46 | 157.11 | 134.72(-0.57) | 127.69(-1.27) | 127.42(1.62) | 129.01 | -2 | | -31 | 37(-2.6) | -50 | [-14] | [-1] | [-10] | -32 | -64 | DT | 0.2 | OpenShort | | (-30) | 40 | -119 | 8 | 20 | -0.7,36 | 36 | | 12 | Mar/19 | 10 | 173.46 | 157.11 | 135.49(-0.74) | 129.33(-1.12) | 125.39(0.95) | 131.35 | -1.9 | | -31 | 40(-1.7) | -40 | [-18] | [-17] | [141] | -27 | 46 | DP | 0.7 | OpenShort | | (-34) | 23 | 322 | 20 | 20 | -0.5,36 | 36 | | 13 | Mar/19 | 9 | 173.46 | 157.11 | 136.5(-0.88) | 130.8(-1.29) | 124.21(-0.14) | 125.33 | -2.2 | | -31 | 41(-0.1) | -50 | [-22] | [-46] | [-69] | -55 | -510 | DT | 0.1 | OpenShort? | | (-68) | -3 | -209 | 16 | -20 | -1.2,25 | 36 | | 14 | Mar/18 | 15 | 177.44 | 162.69 | 137.71(-0.76) | 132.52(-1.04) | 124.39(-0.75) | 129.35 | -2.3 | | -28 | 41(-10.3) | -40 | [-19] | [-58] | [141] | -56 | -401 | DP | 0.5 | OpenShort? | | (-52) | -18 | 401 | 12 | 20 | -0.9,17 | 37 | | 15 | Mar/18 | 14 | 177.44 | 162.69 | 138.76(-1.55) | 133.91(-1.29) | 125.33(-2.06) | 122.06 | -2.7 | | -28 | 52(-0.4) | -50 | [-38] | [-98] | [31] | -86 | -820 | DP | -0.3 | OpenShort | | (-71) | -51 | 181 | 4 | -20 | -1.6,4 | 37 | | | | |
| 16 | Mar/18 | 13 | 177.44 | 162.69 | 140.94(-1.47) | 135.67(-1.36) | 127.97(-3.98) | 118.86 | -2.9 | | -28 | 52(2.4) | -50 | [-36] | [-145] | [-168] | -103 | -1396 | DT | -0.9 | HoldShort | | (-116) | -98 | -354 | -9 | -20 | -2.1,0 | 37 | | 17 | Mar/18 | 12 | 177.44 | 162.69 | 143.04(-1.25) | 137.55(-0.82) | 133.27(-3) | 125.47 | -2.5 | | -28 | 50(2) | -50 | [-31] | [-113] | [-51] | -93 | -1047 | DT | -0.8 | OpenShort | | (-87) | -74 | -40 | -10 | -20 | -1.7,0 | 37 | | 18 | Mar/18 | 11 | 177.44 | 162.69 | 144.86(-1.12) | 138.69(-1.2) | 137.39(-2.31) | 126.22 | -2.5 | | -28 | 48(3) | -50 | [-28] | [-100] | [-164] | -98 | -1092 | DT | -1.1 | OpenShort | | (-87) | -57 | -391 | -25 | -20 | -1.9,0 | 37 | | 19 | Mar/18 | 10 | 177.44 | 162.69 | 146.5(-0.84) | 140.37(-0.6) | 140.64(-1.3) | 134.04 | -2.1 | | -28 | 45(-0.7) | -50 | [-21] | [-66] | [-37] | -75 | -662 | DT | -0.7 | HoldShort | | (-60) | -32 | -60 | -13 | -20 | -1.4,10 | 37 | | 20 | Mar/18 | 9 | 177.44 | 162.69 | 147.74(-0.94) | 141.22(-0.37) | 142.49(-0.61) | 135.24 | -2.1 | | -28 | 45(-0.2) | -50 | [-23] | [-47] | [-173] | -62 | -561 | DT | -0.8 | OpenShort? | | (-56) | -15 | -468 | -3 | -20 | -1.3,21 | 37 | | | | |
| 21 | Mar/17 | 15 | 181.17 | 168.68 | 149.15(-0.61) | 141.74(0.07) | 143.37(1.09) | 145.38 | -1.9 | | -23 | 46(-5.3) | -50 | [-15] | [9] | [4] | -24 | 73 | UR | 0.2 | SmallShort? | | (-43) | 27 | -32 | 11 | 20 | -0.4,36 | 39 | | 22 | Mar/17 | 14 | 181.17 | 168.68 | 150.06(-0.41) | 141.64(-0.39) | 141.82(1.31) | 146.07 | -1.9 | | -23 | 51(-1.2) | -40 | [-11] | [11] | [83] | -36 | 12 | UR | 0.5 | SmallShort | | (-41) | 33 | 170 | 14 | 20 | -0.4,24 | 39 | | 23 | Mar/17 | 13 | 181.17 | 168.68 | 150.68(-0.62) | 142.19(-0.51) | 139.99(-0.08) | 142.47 | -2.1 | | -23 | 52(-1.1) | -50 | [-16] | [-28] | [-1] | -53 | -312 | DT | 0.3 | OpenShort | | (-38) | -2 | -38 | 12 | 20 | -0.8,17 | 39 | | 24 | Mar/17 | 12 | 181.17 | 168.68 | 151.63(-0.7) | 142.91(-0.49) | 140.1(0.11) | 143.28 | -2 | | -23 | 53(0.4) | -40 | [-18] | [-23] | [71] | -58 | -273 | DP | 0.3 | OpenShort | | (-42) | 3 | 175 | 12 | 20 | -0.8,12 | 39 | | 25 | Mar/17 | 11 | 181.17 | 168.68 | 152.7(-0.67) | 143.62(-1.78) | 139.95(-0.12) | 139.64 | -2.2 | | -23 | 53(2.3) | -40 | [-17] | [-45] | [49] | -79 | -617 | DP | -0 | OpenShort | | (-58) | -3 | 97 | 3 | 20 | -1.3,4 | 39 | | | | |
| 26 | Mar/17 | 10 | 181.17 | 168.68 | 153.73(-0.64) | 146.22(-1.56) | 140.12(-0.95) | 137.65 | -2.3 | | -23 | 50(3.5) | -50 | [-16] | [-63] | [6] | -89 | -897 | DP | -0.3 | OpenShort | | (-52) | -24 | 37 | 1 | -20 | -1.7,4 | 39 | | 27 | Mar/17 | 9 | 181.17 | 168.68 | 154.72(-0.75) | 148.53(-1.65) | 141.46(-2.03) | 136.9 | -2.4 | | -23 | 47(5.1) | -50 | [-19] | [-93] | [-112] | -94 | -1058 | DT | -0.5 | OpenShort? | | (-46) | -52 | -287 | 3 | -20 | -2,6 | 39 | | 28 | Mar/16 | 15 | 184.2 | 172.74 | 155.89(-0.56) | 151.03(-1.05) | 144.39(-0.92) | 143.02 | -2.4 | | -24 | 42(-3.7) | -50 | [-14] | [-60] | [-4] | -87 | -705 | DT | -0.2 | HoldShort? | | (-39) | -24 | 23 | 5 | -20 | -1.7,6 | 34 | | 29 | Mar/16 | 14 | 184.2 | 172.74 | 156.76(-0.91) | 152.63(-1.06) | 145.73(-1.06) | 142.53 | -2.4 | | -24 | 46(1.2) | -50 | [-24] | [-66] | [11] | -92 | -660 | DP | -0.4 | OpenShort | | (-40) | -28 | 97 | -4 | -20 | -1.8,3 | 34 | | 30 | Mar/16 | 13 | 184.2 | 172.74 | 158.2(-0.97) | 154.27(-1.46) | 147.29(-3.3) | 140.5 | -2.5 | | -24 | 44(3.1) | -50 | [-25] | [-130] | [-88] | -104 | -1063 | DT | -0.9 | HoldShort | | (-69) | -86 | -181 | -10 | -20 | -2.3,4 | 34 | | | | |
| 31 | Mar/16 | 12 | 184.2 | 172.74 | 159.75(-0.91) | 156.55(-1.22) | 152.31(-2.11) | 144.38 | -2.3 | | -24 | 41(1.5) | -50 | [-24] | [-96] | [-131] | -101 | -811 | DT | -1.1 | HoldShort | | (-60) | -55 | -317 | -10 | -20 | -2.2,4 | 34 | | 32 | Mar/16 | 11 | 184.2 | 172.74 | 161.22(-0.74) | 158.48(-0.43) | 155.6(-1.3) | 151.55 | -1.9 | | -24 | 40(-0.3) | -50 | [-19] | [-63] | [5] | -81 | -439 | DP | -0.6 | OpenShort | | (-48) | -34 | 83 | -28 | -20 | -1.4,4 | 34 | | 33 | Mar/16 | 10 | 184.2 | 172.74 | 162.42(-0.74) | 159.17(-0.73) | 157.66(-1.17) | 149.7 | -2 | | -24 | 40(0.7) | -50 | [-19] | [-64] | [-32] | -75 | -606 | DT | -1.2 | HoldShort | | (-56) | -31 | -28 | -10 | -20 | -1.8,20 | 34 | | 34 | Mar/16 | 9 | 184.2 | 172.74 | 163.63(-0.78) | 160.34(-0.89) | 159.53(-1.06) | 150.33 | -2 | | -24 | 39(1.1) | -50 | [-20] | [-63] | [-227] | -72 | -610 | DT | -1.4 | OpenShort? | | (-50) | -28 | -619 | -8 | -20 | -2,28 | 34 | | 35 | Mar/13 | 15 | 187.68 | 178.22 | 164.92(-0.36) | 161.79(0.34) | 161.24(0.28) | 165.6 | -1.5 | | -17 | 38(-13.4) | -45 | [-9] | [5] | [78] | 3 | 207 | UR | 0.7 | SmallShort? | | (-23) | 7 | 200 | 22 | 20 | 0.1,50 | 40 | | | | |
| 36 | Mar/13 | 14 | 187.68 | 178.22 | 165.51(-0.61) | 161.25(0.21) | 160.79(-0.36) | 160.81 | -1.9 | | -17 | 52(-1.3) | -50 | [-21] | [-19] | [-19] | -45 | -19 | DT | 0 | OpenShort | | (-35) | -12 | -42 | 4 | -20 | -0.6,20 | 40 | | 37 | Mar/13 | 13 | 187.68 | 178.22 | 166.53(-0.44) | 160.91(0.09) | 161.37(0.43) | 161.83 | -1.8 | | -17 | 53(-0.9) | -40 | [-15] | [7] | [40] | -49 | -6 | UR | 0.1 | SmallShort | | (-41) | 14 | 115 | -1 | 20 | -0.6,16 | 40 | | 38 | Mar/13 | 12 | 187.68 | 178.22 | 167.26(-0.5) | 160.76(-0.08) | 160.68(-0.29) | 159.1 | -2 | | -17 | 54(1.6) | -50 | [-17] | [-20] | [-2] | -62 | -276 | DT | -0.2 | OpenShort | | (-36) | -10 | 9 | -4 | -20 | -1.1,16 | 40 | | 39 | Mar/13 | 11 | 187.68 | 178.22 | 168.09(-0.31) | 160.89(-0.77) | 161.14(-0.73) | 158.87 | -2 | | -17 | 52(2.1) | -50 | [-10] | [-45] | [-55] | -57 | -486 | DT | -0.3 | OpenShort | | (-36) | -25 | -184 | 5 | 20 | -1.2,23 | 40 | | 40 | Mar/13 | 10 | 187.68 | 178.22 | 168.61(-0.15) | 162.13(-0.5) | 162.33(0.39) | 163.35 | -1.7 | | -17 | 50(0.6) | -50 | [-5] | [-1] | [9] | -46 | -186 | DP | 0.1 | OpenShort | | (-12) | 13 | -14 | 6 | 20 | -0.7,22 | 40 | | | | |
| 41 | Mar/13 | 9 | 187.68 | 178.22 | 168.87(-0.2) | 162.94(-0.61) | 161.7(0.77) | 163.7 | -1.7 | | -17 | 50(0.7) | -20 | [-7] | [9] | [88] | -50 | -113 | UR | 0.3 | SmallShort? | | (-10) | 26 | 224 | 2 | 20 | -0.7,18 | 40 | | 42 | Mar/12 | 15 | 189.18 | 179.32 | 169.2(-0.32) | 163.95(-1.03) | 160.46(-0.23) | 158.41 | -2.2 | | -25 | 49(2.2) | -50 | [-11] | [-38] | [-42] | -71 | -509 | DT | -0.3 | OpenShort? | | (-25) | -8 | -123 | 4 | -15 | -1.5,17 | 30 | | 43 | Mar/12 | 14 | 189.18 | 179.32 | 169.75(-0.14) | 165.66(-0.76) | 160.83(0.11) | 161.38 | -2 | | -25 | 47(1.3) | -50 | [-5] | [-22] | [-46] | -63 | -398 | DT | 0.1 | OpenShort | | (-17) | 4 | -140 | 14 | -20 | -1.3,20 | 30 | | 44 | Mar/12 | 13 | 189.18 | 179.32 | 169.98(-0.02) | 166.92(-0.67) | 160.65(-0.79) | 164.82 | -1.7 | | -25 | 45(0.5) | 10 | [-1] | [-53] | [71] | -56 | -400 | RG | 0.7 | Wait | | (-3) | -29 | 193 | 11 | 20 | -0.8,14 | 30 | | 45 | Mar/12 | 12 | 189.18 | 179.32 | 170.01(-0.2) | 168.05(-1.01) | 161.93(-1.37) | 160.22 | -2 | | -25 | 45(2.5) | -50 | [-7] | [-82] | [30] | -84 | -659 | DP | -0.3 | OpenShort | | (-11) | -51 | 117 | 0 | -20 | -1.5,4 | 30 | | | | |
| 46 | Mar/12 | 11 | 189.18 | 179.32 | 170.35(-0.31) | 169.77(-1.38) | 164.18(-1.94) | 157.48 | -2.2 | | -25 | 42(5) | -50 | [-12] | [-111] | [-61] | -105 | -857 | DT | -1.1 | HoldShort | | (-20) | -72 | -116 | -30 | -20 | -2.2,0 | 30 | | 47 | Mar/12 | 10 | 189.18 | 179.32 | 170.88(-0.25) | 172.15(-0.93) | 167.43(-1.8) | 160.26 | -2 | | -25 | 37(3.6) | -50 | [-9] | [-97] | [-32] | -89 | -730 | DT | -1.4 | OpenShort | | (-16) | -67 | -8 | -30 | -20 | -2,11 | 30 | | 48 | Mar/12 | 9 | 189.18 | 179.32 | 171.31(-0.22) | 173.76(-0.87) | 170.5(-1.56) | 160.46 | -2 | | -25 | 34(3.1) | -50 | [-8] | [-87] | [-174] | -84 | -724 | DT | -2.1 | OpenShort? | | (-17) | -58 | -423 | -28 | -20 | -2.3,24 | 30 | | 49 | Mar/11 | 15 | 191.54 | 182.22 | 171.7(0.17) | 175.29(0.12) | 173.2(-0.56) | 171.25 | -1.7 | | -22 | 31(-6.3) | -50 | [6] | [-24] | [-18] | -16 | -201 | DR | -0.5 | OpenShort? | | (6) | -21 | -8 | -5 | -20 | -0.1,37 | 33 | | 50 | Mar/11 | 14 | 191.54 | 182.22 | 171.41(-0.16) | 175.08(0.16) | 174.17(-0.68) | 171.46 | -1.6 | | -22 | 37(-0.7) | -50 | [-7] | [-33] | [-43] | 1 | -7 | DT | -0.6 | OpenShort | | (12) | -28 | -88 | 0 | -20 | 0,51 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|