|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $119.0000 One month high (close): $208.4700
GPN Daily Change: -8.83% Daily StdDev 4.21% GPN EMA_5_Trend: -7.44% 10Minute StdDev: $0
Latest Price : $119(-8.83%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.44% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 169.07 | 150.93 | 130.76(-0.39) | 129(0.28) | 130.15(1) | 132.91 | -1.5 | | -34 | 30(-0.9) | -45 | [-9] | [-1] | [66] | 32 | 380 | DP | 0.4 | OpenShort | | (-26) | 24 | 156 | 14 | 20 | 0.3,74 | 30 | Sample size 2 Avg positive next hour return: 0.8%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 130.76(hourly_sma_20 -1.62%)
Support Levels: 129(weak_hourly_sma_10 -2.94%)
Resistance Levels: 150.93(daily_ema_10 13.56%) 169.07(daily_ema_20 27.21%)
|
| | | 2 | Mar/20 | 10 | 169.07 | 150.93 | 131.27(-0.37) | 128.64(0.62) | 128.86(0.46) | 130 | -1.6 | | -34 | 31(-0.4) | -45 | [-9] | [-10] | [59] | 5 | 66 | DP | 0.2 | OpenShort | | (-37) | 11 | 184 | 8 | -20 | -0.2,60 | 30 | | 3 | Mar/20 | 9 | 169.07 | 150.93 | 131.76(-0.41) | 127.85(0.62) | 128.27(-0.37) | 126.64 | -1.8 | | -34 | 32(0.2) | -50 | [-10] | [-30] | [-74] | -22 | -282 | DT | -0.2 | OpenShort? | | (-36) | -9 | -179 | 5 | -20 | -0.7,46 | 30 | | 4 | Mar/19 | 15 | 173.46 | 157.11 | 132.31(-0.26) | 127.07(0.36) | 128.75(-0.21) | 130 | -2 | | -31 | 32(-4.1) | -50 | [-6] | [-25] | [-13] | -11 | -98 | DT | 0.2 | OpenShort? | | (-21) | -5 | -63 | 8 | 20 | -0.3,47 | 36 | | 5 | Mar/19 | 14 | 173.46 | 157.11 | 132.65(-0.44) | 126.62(0.4) | 129.02(0.92) | 131.2 | -1.9 | | -31 | 36(-1.1) | -50 | [-11] | [2] | [101] | -20 | 126 | UR | 0.3 | SmallShort | | (-16) | 23 | 260 | 4 | 20 | -0.2,35 | 36 | | | | |
| 6 | Mar/19 | 13 | 173.46 | 157.11 | 133.24(-0.6) | 126.12(-0.59) | 127.84(-0.45) | 126.47 | -2.1 | | -31 | 37(0.2) | -50 | [-15] | [-44] | [0] | -38 | -337 | DT | -0.2 | OpenShort | | (-45) | -11 | -32 | -4 | 20 | -0.8,32 | 36 | | 7 | Mar/19 | 12 | 173.46 | 157.11 | 134.05(-0.5) | 126.87(-0.64) | 128.42(0.79) | 127.05 | -2.1 | | -31 | 37(-0.4) | -50 | [-12] | [-14] | [-22] | -35 | -272 | DT | -0.2 | OpenShort | | (-42) | 19 | -106 | 7 | 20 | -0.9,38 | 36 | | 8 | Mar/19 | 11 | 173.46 | 157.11 | 134.72(-0.57) | 127.69(-1.27) | 127.42(1.62) | 129.01 | -2 | | -31 | 37(-2.6) | -50 | [-14] | [-2] | [-11] | -32 | -76 | DT | 0.2 | OpenShort | | (-31) | 40 | -124 | 8 | 20 | -0.7,36 | 36 | | 9 | Mar/19 | 10 | 173.46 | 157.11 | 135.49(-0.74) | 129.33(-1.12) | 125.39(0.95) | 131.35 | -1.9 | | -31 | 40(-1.7) | -40 | [-18] | [-18] | [145] | -27 | 34 | DP | 0.7 | OpenShort | | (-35) | 23 | 333 | 20 | 20 | -0.5,36 | 36 | | 10 | Mar/19 | 9 | 173.46 | 157.11 | 136.5(-0.88) | 130.8(-1.29) | 124.21(-0.14) | 125.33 | -2.2 | | -31 | 41(-0.1) | -50 | [-22] | [-47] | [-71] | -55 | -520 | DT | 0.1 | OpenShort? | | (-70) | -3 | -216 | 16 | -20 | -1.2,25 | 36 | | | | |
| 11 | Mar/18 | 15 | 177.44 | 162.69 | 137.71(-0.76) | 132.52(-1.04) | 124.39(-0.75) | 129.35 | -2.3 | | -28 | 41(-10.3) | -40 | [-19] | [-59] | [145] | -56 | -408 | DP | 0.5 | OpenShort? | | (-54) | -18 | 415 | 12 | 20 | -0.9,17 | 37 | | 12 | Mar/18 | 14 | 177.44 | 162.69 | 138.76(-1.55) | 133.91(-1.29) | 125.33(-2.06) | 122.06 | -2.7 | | -28 | 52(-0.4) | -50 | [-38] | [-99] | [33] | -86 | -833 | DP | -0.3 | OpenShort | | (-74) | -51 | 187 | 4 | -20 | -1.6,4 | 37 | | 13 | Mar/18 | 13 | 177.44 | 162.69 | 140.94(-1.47) | 135.67(-1.36) | 127.97(-3.98) | 118.86 | -2.9 | | -28 | 52(2.4) | -50 | [-36] | [-146] | [-172] | -103 | -1402 | DT | -0.9 | HoldShort | | (-120) | -98 | -366 | -9 | -20 | -2.1,0 | 37 | | 14 | Mar/18 | 12 | 177.44 | 162.69 | 143.04(-1.25) | 137.55(-0.82) | 133.27(-3) | 125.47 | -2.5 | | -28 | 50(2) | -50 | [-31] | [-114] | [-51] | -93 | -1053 | DT | -0.8 | OpenShort | | (-90) | -74 | -41 | -10 | -20 | -1.7,0 | 37 | | 15 | Mar/18 | 11 | 177.44 | 162.69 | 144.86(-1.12) | 138.69(-1.2) | 137.39(-2.31) | 126.22 | -2.5 | | -28 | 48(3) | -50 | [-28] | [-101] | [-169] | -98 | -1098 | DT | -1.1 | OpenShort | | (-90) | -57 | -405 | -25 | -20 | -1.9,0 | 37 | | | | |
| 16 | Mar/18 | 10 | 177.44 | 162.69 | 146.5(-0.84) | 140.37(-0.6) | 140.64(-1.3) | 134.04 | -2.1 | | -28 | 45(-0.7) | -50 | [-21] | [-67] | [-37] | -75 | -669 | DT | -0.7 | HoldShort | | (-63) | -32 | -62 | -13 | -20 | -1.4,10 | 37 | | 17 | Mar/18 | 9 | 177.44 | 162.69 | 147.74(-0.94) | 141.22(-0.37) | 142.49(-0.61) | 135.24 | -2.1 | | -28 | 45(-0.2) | -50 | [-23] | [-48] | [-179] | -62 | -571 | DT | -0.8 | OpenShort? | | (-58) | -15 | -484 | -3 | -20 | -1.3,21 | 37 | | 18 | Mar/17 | 15 | 181.17 | 168.68 | 149.15(-0.61) | 141.74(0.07) | 143.37(1.09) | 145.38 | -1.9 | | -23 | 46(-5.3) | -50 | [-15] | [8] | [4] | -24 | 62 | UR | 0.2 | SmallShort? | | (-44) | 27 | -33 | 11 | 20 | -0.4,36 | 39 | | 19 | Mar/17 | 14 | 181.17 | 168.68 | 150.06(-0.41) | 141.64(-0.39) | 141.82(1.31) | 146.07 | -1.9 | | -23 | 51(-1.2) | -40 | [-11] | [10] | [85] | -36 | 2 | UR | 0.5 | SmallShort | | (-42) | 33 | 176 | 14 | 20 | -0.4,24 | 39 | | 20 | Mar/17 | 13 | 181.17 | 168.68 | 150.68(-0.62) | 142.19(-0.51) | 139.99(-0.08) | 142.47 | -2.1 | | -23 | 52(-1.1) | -50 | [-16] | [-28] | [-1] | -53 | -320 | DT | 0.3 | OpenShort | | (-39) | -2 | -40 | 12 | 20 | -0.8,17 | 39 | | | | |
| 21 | Mar/17 | 12 | 181.17 | 168.68 | 151.63(-0.7) | 142.91(-0.49) | 140.1(0.11) | 143.28 | -2 | | -23 | 53(0.4) | -40 | [-18] | [-24] | [73] | -58 | -282 | DP | 0.3 | OpenShort | | (-44) | 3 | 181 | 12 | 20 | -0.8,12 | 39 | | 22 | Mar/17 | 11 | 181.17 | 168.68 | 152.7(-0.67) | 143.62(-1.78) | 139.95(-0.12) | 139.64 | -2.2 | | -23 | 53(2.3) | -35 | [-17] | [-46] | [50] | -79 | -625 | DP | -0 | OpenShort | | (-60) | -3 | 101 | 3 | 20 | -1.3,4 | 39 | | 23 | Mar/17 | 10 | 181.17 | 168.68 | 153.73(-0.64) | 146.22(-1.56) | 140.12(-0.95) | 137.65 | -2.3 | | -23 | 50(3.5) | -50 | [-16] | [-64] | [6] | -89 | -902 | DP | -0.3 | OpenShort | | (-54) | -24 | 38 | 1 | -20 | -1.7,4 | 39 | | 24 | Mar/17 | 9 | 181.17 | 168.68 | 154.72(-0.75) | 148.53(-1.65) | 141.46(-2.03) | 136.9 | -2.4 | | -23 | 47(5.1) | -50 | [-19] | [-93] | [-115] | -94 | -1061 | DT | -0.5 | OpenShort? | | (-48) | -52 | -297 | 3 | -20 | -2,6 | 39 | | 25 | Mar/16 | 15 | 184.2 | 172.74 | 155.89(-0.56) | 151.03(-1.05) | 144.39(-0.92) | 143.02 | -2.4 | | -24 | 42(-3.7) | -50 | [-14] | [-60] | [-4] | -87 | -709 | DT | -0.2 | HoldShort? | | (-40) | -24 | 24 | 5 | -20 | -1.7,6 | 34 | | | | |
| 26 | Mar/16 | 14 | 184.2 | 172.74 | 156.76(-0.91) | 152.63(-1.06) | 145.73(-1.06) | 142.53 | -2.4 | | -24 | 46(1.2) | -50 | [-24] | [-67] | [12] | -92 | -668 | DP | -0.4 | OpenShort | | (-42) | -28 | 100 | -4 | -20 | -1.8,3 | 34 | | 27 | Mar/16 | 13 | 184.2 | 172.74 | 158.2(-0.97) | 154.27(-1.46) | 147.29(-3.3) | 140.5 | -2.5 | | -24 | 44(3.1) | -50 | [-25] | [-131] | [-90] | -104 | -1065 | DT | -0.9 | HoldShort | | (-71) | -86 | -187 | -10 | -20 | -2.3,4 | 34 | | 28 | Mar/16 | 12 | 184.2 | 172.74 | 159.75(-0.91) | 156.55(-1.22) | 152.31(-2.11) | 144.38 | -2.3 | | -24 | 41(1.5) | -50 | [-24] | [-97] | [-135] | -101 | -816 | DT | -1.1 | HoldShort | | (-62) | -55 | -328 | -10 | -20 | -2.2,4 | 34 | | 29 | Mar/16 | 11 | 184.2 | 172.74 | 161.22(-0.74) | 158.48(-0.43) | 155.6(-1.3) | 151.55 | -1.9 | | -24 | 40(-0.3) | -50 | [-19] | [-64] | [6] | -81 | -445 | DP | -0.6 | OpenShort | | (-50) | -34 | 86 | -28 | -20 | -1.4,4 | 34 | | 30 | Mar/16 | 10 | 184.2 | 172.74 | 162.42(-0.74) | 159.17(-0.73) | 157.66(-1.17) | 149.7 | -2 | | -24 | 40(0.7) | -50 | [-19] | [-65] | [-32] | -75 | -612 | DT | -1.2 | HoldShort | | (-58) | -31 | -29 | -10 | -20 | -1.8,20 | 34 | | | | |
| 31 | Mar/16 | 9 | 184.2 | 172.74 | 163.63(-0.78) | 160.34(-0.89) | 159.53(-1.06) | 150.33 | -2 | | -24 | 39(1.1) | -50 | [-20] | [-64] | [-234] | -72 | -617 | DT | -1.4 | OpenShort? | | (-52) | -28 | -640 | -8 | -20 | -2,28 | 34 | | 32 | Mar/13 | 15 | 187.68 | 178.22 | 164.92(-0.36) | 161.79(0.34) | 161.24(0.28) | 165.6 | -1.5 | | -17 | 38(-13.4) | -45 | [-9] | [4] | [80] | 3 | 201 | UR | 0.7 | SmallShort? | | (-24) | 7 | 207 | 22 | 20 | 0.1,50 | 40 | | 33 | Mar/13 | 14 | 187.68 | 178.22 | 165.51(-0.61) | 161.25(0.21) | 160.79(-0.36) | 160.81 | -1.9 | | -17 | 52(-1.3) | -50 | [-21] | [-19] | [-19] | -45 | -28 | DT | 0 | OpenShort | | (-36) | -12 | -44 | 4 | -20 | -0.6,20 | 40 | | 34 | Mar/13 | 13 | 187.68 | 178.22 | 166.53(-0.44) | 160.91(0.09) | 161.37(0.43) | 161.83 | -1.8 | | -17 | 53(-0.9) | -40 | [-15] | [7] | [41] | -49 | -15 | UR | 0.1 | SmallShort | | (-42) | 14 | 119 | -1 | 20 | -0.6,16 | 40 | | 35 | Mar/13 | 12 | 187.68 | 178.22 | 167.26(-0.5) | 160.76(-0.08) | 160.68(-0.29) | 159.1 | -2 | | -17 | 54(1.6) | -50 | [-17] | [-20] | [-2] | -62 | -283 | DT | -0.2 | OpenShort | | (-38) | -10 | 10 | -4 | -20 | -1.1,16 | 40 | | | | |
| 36 | Mar/13 | 11 | 187.68 | 178.22 | 168.09(-0.31) | 160.89(-0.77) | 161.14(-0.73) | 158.87 | -2 | | -17 | 52(2.1) | -50 | [-10] | [-45] | [-57] | -57 | -488 | DT | -0.3 | OpenShort | | (-37) | -25 | -190 | 5 | 20 | -1.2,23 | 40 | | 37 | Mar/13 | 10 | 187.68 | 178.22 | 168.61(-0.15) | 162.13(-0.5) | 162.33(0.39) | 163.35 | -1.7 | | -17 | 50(0.6) | -50 | [-5] | [-2] | [9] | -46 | -191 | DP | 0.1 | OpenShort | | (-13) | 13 | -15 | 6 | 20 | -0.7,22 | 40 | | 38 | Mar/13 | 9 | 187.68 | 178.22 | 168.87(-0.2) | 162.94(-0.61) | 161.7(0.77) | 163.7 | -1.7 | | -17 | 50(0.7) | -20 | [-7] | [9] | [91] | -50 | -120 | UR | 0.3 | SmallShort? | | (-10) | 26 | 232 | 2 | 20 | -0.7,18 | 40 | | 39 | Mar/12 | 15 | 189.18 | 179.32 | 169.2(-0.32) | 163.95(-1.03) | 160.46(-0.23) | 158.41 | -2.2 | | -25 | 49(2.2) | -50 | [-11] | [-39] | [-43] | -71 | -513 | DT | -0.3 | OpenShort? | | (-26) | -8 | -128 | 4 | -15 | -1.5,17 | 30 | | 40 | Mar/12 | 14 | 189.18 | 179.32 | 169.75(-0.14) | 165.66(-0.76) | 160.83(0.11) | 161.38 | -2 | | -25 | 47(1.3) | -50 | [-5] | [-22] | [-48] | -63 | -401 | DT | 0.1 | OpenShort | | (-17) | 4 | -145 | 14 | -20 | -1.3,20 | 30 | | | | |
| 41 | Mar/12 | 13 | 189.18 | 179.32 | 169.98(-0.02) | 166.92(-0.67) | 160.65(-0.79) | 164.82 | -1.7 | | -25 | 45(0.5) | 10 | [-1] | [-53] | [73] | -56 | -396 | RG | 0.7 | Wait | | (-3) | -29 | 199 | 11 | 20 | -0.8,14 | 30 | | 42 | Mar/12 | 12 | 189.18 | 179.32 | 170.01(-0.2) | 168.05(-1.01) | 161.93(-1.37) | 160.22 | -2 | | -25 | 45(2.5) | -50 | [-7] | [-82] | [31] | -84 | -656 | DP | -0.3 | OpenShort | | (-11) | -51 | 121 | 0 | -20 | -1.5,4 | 30 | | 43 | Mar/12 | 11 | 189.18 | 179.32 | 170.35(-0.31) | 169.77(-1.38) | 164.18(-1.94) | 157.48 | -2.2 | | -25 | 42(5) | -50 | [-12] | [-112] | [-63] | -105 | -854 | DT | -1.1 | HoldShort | | (-20) | -72 | -120 | -30 | -20 | -2.2,0 | 30 | | 44 | Mar/12 | 10 | 189.18 | 179.32 | 170.88(-0.25) | 172.15(-0.93) | 167.43(-1.8) | 160.26 | -2 | | -25 | 37(3.6) | -50 | [-9] | [-97] | [-32] | -89 | -727 | DT | -1.4 | OpenShort | | (-17) | -67 | -8 | -30 | -20 | -2,11 | 30 | | 45 | Mar/12 | 9 | 189.18 | 179.32 | 171.31(-0.22) | 173.76(-0.87) | 170.5(-1.56) | 160.46 | -2 | | -25 | 34(3.1) | -50 | [-8] | [-87] | [-180] | -84 | -721 | DT | -2.1 | OpenShort? | | (-18) | -58 | -438 | -34 | -20 | -2.3,24 | 30 | | | | |
| 46 | Mar/11 | 15 | 191.54 | 182.22 | 171.7(0.17) | 175.29(0.12) | 173.2(-0.56) | 171.25 | -1.7 | | -22 | 31(-6.3) | -50 | [6] | [-24] | [-20] | -16 | -196 | DR | -0.5 | OpenShort? | | (6) | -21 | -8 | -16 | -20 | -0.1,37 | 33 | | 47 | Mar/11 | 14 | 191.54 | 182.22 | 171.41(-0.16) | 175.08(0.16) | 174.17(-0.68) | 171.46 | -1.6 | | -22 | 37(-0.7) | -50 | [-7] | [-33] | [-46] | 1 | -7 | DT | -0.6 | OpenShort | | (13) | -28 | -91 | -8 | -20 | 0,51 | 33 | | 48 | Mar/11 | 13 | 191.54 | 182.22 | 171.69(-0.06) | 174.8(0.2) | 175.36(-0.85) | 173.74 | -1.5 | | -22 | 38(-1.3) | -50 | [-2] | [-38] | [-30] | 17 | 29 | DT | -0.4 | OpenShort | | (-7) | -35 | -73 | 6 | -20 | 0.4,57 | 33 | | 49 | Mar/11 | 12 | 191.54 | 182.22 | 171.79(-0.06) | 174.45(0.36) | 176.87(-0.08) | 175.59 | -1.3 | | -22 | 39(-1) | -45 | [-2] | [-3] | [21] | 32 | 243 | DP | -0.3 | OpenShort | | (-1) | -3 | 65 | 11 | -20 | 0.8,62 | 33 | | 50 | Mar/11 | 11 | 191.54 | 182.22 | 171.9(-0.12) | 173.83(0.46) | 177.02(-0.21) | 173.95 | -1.4 | | -22 | 40(-1.8) | -50 | [-5] | [-7] | [-34] | 26 | 160 | DT | -0.6 | OpenShort | | (-8) | -9 | -86 | 9 | -20 | 0.4,66 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|