|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $1069.4700 One month high (close): $1518.0900
GOOG Daily Change: -4.07% Daily StdDev 3.16% GOOG EMA_5_Trend: -2.66% 10Minute StdDev: $25.9895
Latest Price : $1069.47(-4.07%) | Tue. Mar 24, 2020($40.2) Mon. Mar 23, 2020($33) Fri. Mar 20, 2020($22.9) Thu. Mar 19, 2020($28.7) Wed. Mar 18, 2020($20) Tue. Mar 17, 2020($24.9) Mon. Mar 16, 2020($34) Fri. Mar 13, 2020($26.9)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 1248.84 | 1149.05 | 1102.38(0.02) | 1119.91(0.24) | 1126.28(-0.47) | 1112.36 | -1.1 | | -30 | 19(0.1) | -50 | [1] | [-23] | [-31] | 34 | 21 | DR | -0.6 | OpenShort | | (6) | -15 | -65 | -12 | -20 | 0.4,74 | 33 | Sample size 1 Avg positive next hour return: 1.63%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 1119.91(hourly_sma_10 0.68%)
Down Forces:
Support Levels: 1102.38(weak_hourly_sma_20 -0.9%)
Resistance Levels: 1149.05(daily_ema_10 3.3%) 1248.84(daily_ema_20 12.27%)
|
| | | 2 | Mar/20 | 10 | 1248.84 | 1149.05 | 1102.16(0.09) | 1117.2(0.58) | 1131.59(0.1) | 1124.04 | -1 | | -30 | 19(0.2) | -50 | [3] | [1] | [-10] | 52 | 168 | CR | -0.3 | HoldShort | | (5) | 3 | -3 | -16 | -20 | 0.9,79 | 33 | | 3 | Mar/20 | 9 | 1248.84 | 1149.05 | 1101.22(0.18) | 1110.81(0.65) | 1130.44(0.03) | 1124.63 | -1 | | -30 | 19(-0.1) | -50 | [6] | [0] | [-9] | 61 | 122 | DR | -0.2 | OpenShort? | | (6) | 1 | -9 | -14 | -20 | 1,86 | 33 | | 4 | Mar/19 | 15 | 1269.5 | 1171.39 | 1099.28(0.25) | 1103.67(0.36) | 1130.13(0.35) | 1126.26 | -1.1 | | -29 | 19(1) | -50 | [8] | [8] | [-28] | 71 | 168 | CR | -0.2 | HoldShort? | | (12) | 11 | -98 | -3 | 20 | 1.1,93 | 39 | | 5 | Mar/19 | 14 | 1269.5 | 1171.39 | 1096.52(0.27) | 1099.75(0.49) | 1126.22(1.14) | 1144.12 | -1 | | -29 | 18(2) | 30 | [9] | [36] | [25] | 101 | 436 | UT | 0.8 | HoldLong | | (22) | 37 | 29 | 11 | 20 | 2.1,98 | 39 | | | | |
| 6 | Mar/19 | 13 | 1269.5 | 1171.39 | 1093.58(0.17) | 1094.44(0.39) | 1113.54(0.97) | 1138.92 | -1 | | -29 | 16(1.5) | 15 | [5] | [28] | [58] | 103 | 448 | UT | 1.2 | HoldLong | | (16) | 31 | 116 | 24 | 20 | 2.2,98 | 39 | | 7 | Mar/19 | 12 | 1269.5 | 1171.39 | 1091.75(0.01) | 1090.2(0.45) | 1102.81(1.07) | 1118.27 | -1.2 | | -29 | 15(-0.5) | -25 | [0] | [31] | [4] | 79 | 373 | RG | 0.8 | SmallShort | | (5) | 34 | -27 | 36 | 20 | 1.4,94 | 39 | | 8 | Mar/19 | 11 | 1269.5 | 1171.39 | 1091.64(-0.02) | 1085.33(0.09) | 1091.18(1.3) | 1123.1 | -1.1 | | -29 | 15(-1) | -15 | [-1] | [32] | [55] | 68 | 466 | UR | 1.7 | SmallShort | | (2) | 42 | 93 | 36 | 20 | 1.6,78 | 39 | | 9 | Mar/19 | 10 | 1269.5 | 1171.39 | 1091.83(-0.14) | 1084.32(0.05) | 1077.2(0.36) | 1106.71 | -1.3 | | -29 | 16(-0.4) | -25 | [-5] | [0] | [66] | 31 | 258 | UR | 1.4 | SmallShort | | (-6) | 12 | 150 | 32 | 20 | 0.7,63 | 39 | | 10 | Mar/19 | 9 | 1269.5 | 1171.39 | 1093.37(-0.18) | 1083.73(-0.1) | 1073.29(-0.19) | 1080.73 | -1.5 | | -29 | 17(0.2) | -50 | [-6] | [-20] | [-6] | -28 | -51 | DT | 0.4 | OpenShort? | | (-17) | -6 | -26 | 15 | 2 | -0.6,37 | 39 | | | | |
| 11 | Mar/18 | 15 | 1289.34 | 1191.11 | 1095.31(-0.06) | 1084.84(-0.21) | 1075.34(-0.21) | 1085.26 | -1.6 | | -31 | 16(-5.9) | -10 | [-2] | [-24] | [53] | -41 | -87 | DP | 0.5 | OpenShort? | | (-11) | -7 | 148 | -3 | 20 | -0.5,22 | 39 | | 12 | Mar/18 | 14 | 1289.34 | 1191.11 | 1095.95(-0.6) | 1087.11(-0.41) | 1077.59(-0.18) | 1060.1 | -1.8 | | -31 | 22(0.5) | -50 | [-19] | [-31] | [5] | -66 | -44 | DP | -0.6 | OpenShort | | (-11) | -6 | 41 | -8 | -20 | -1.2,14 | 39 | | 13 | Mar/18 | 13 | 1289.34 | 1191.11 | 1102.52(-0.37) | 1091.62(-0.3) | 1079.48(-1.1) | 1053.2 | -1.8 | | -31 | 22(0.5) | -50 | [-12] | [-57] | [-81] | -72 | -400 | DT | -0.9 | OpenShort | | (-41) | -35 | -195 | -11 | -20 | -1.7,21 | 39 | | 14 | Mar/18 | 12 | 1289.34 | 1191.11 | 1106.59(-0.29) | 1094.9(0.15) | 1091.45(-0.25) | 1087.15 | -1.5 | | -31 | 21(-0.4) | -50 | [-9] | [-22] | [-12] | -31 | -63 | DT | -0.2 | OpenShort | | (-14) | -8 | -22 | 12 | -20 | -0.7,37 | 39 | | 15 | Mar/18 | 11 | 1289.34 | 1191.11 | 1109.84(-0.24) | 1093.28(0.05) | 1094.17(-0.02) | 1090.98 | -1.5 | | -31 | 22(-0.1) | -50 | [-8] | [-16] | [-14] | -42 | -48 | DT | -0.1 | OpenShort | | (-18) | -1 | -31 | -7 | -20 | -0.7,26 | 39 | | | | |
| 16 | Mar/18 | 10 | 1289.34 | 1191.11 | 1112.5(-0.18) | 1092.71(-0.05) | 1094.34(-0.21) | 1096.51 | -1.5 | | -31 | 22(-0.8) | -30 | [-6] | [-23] | [56] | -40 | -74 | DP | 0.1 | OpenShort | | (-14) | -7 | 158 | 1 | 20 | -0.6,25 | 39 | | 17 | Mar/18 | 9 | 1289.34 | 1191.11 | 1114.47(-0.38) | 1093.31(-0.42) | 1096.63(-0.65) | 1069.56 | -1.7 | | -31 | 23(0.7) | -50 | [-12] | [-45] | [-87] | -68 | -288 | DT | -0.9 | OpenShort? | | (-19) | -21 | -244 | -5 | -20 | -1.5,20 | 39 | | 18 | Mar/17 | 15 | 1310.68 | 1219.01 | 1118.75(-0.18) | 1097.94(-0.13) | 1103.77(0.49) | 1113.03 | -1.5 | | -27 | 22(-0.2) | -30 | [-6] | [1] | [34] | -20 | 107 | UR | 0.3 | SmallShort? | | (-13) | 16 | 69 | 7 | 20 | -0.2,35 | 37 | | 19 | Mar/17 | 14 | 1310.68 | 1219.01 | 1120.82(-0.1) | 1099.33(-0.33) | 1098.35(0.55) | 1100.78 | -1.6 | | -27 | 22(0) | -25 | [-3] | [0] | [24] | -44 | -58 | UR | 0.1 | SmallShort | | (-16) | 18 | 51 | 4 | 20 | -0.7,24 | 37 | | 20 | Mar/17 | 13 | 1310.68 | 1219.01 | 1121.95(-0.23) | 1103.01(-0.25) | 1092.39(0.12) | 1091.84 | -1.7 | | -27 | 22(0.2) | -50 | [-7] | [-13] | [-30] | -53 | -136 | DT | -0 | OpenShort | | (-9) | 4 | -91 | 10 | -18 | -1.1,25 | 37 | | | | |
| 21 | Mar/17 | 12 | 1310.68 | 1219.01 | 1124.51(-0.2) | 1105.77(0.09) | 1091.08(0.1) | 1107.93 | -1.6 | | -27 | 22(0.2) | -50 | [-7] | [-8] | [8] | -41 | -33 | DP | 0.6 | OpenShort | | (-11) | 3 | 15 | 22 | -5 | -0.6,24 | 37 | | 22 | Mar/17 | 11 | 1310.68 | 1219.01 | 1126.73(-0.13) | 1104.79(-0.77) | 1089.99(-0.2) | 1105.25 | -1.6 | | -27 | 22(0.3) | -20 | [-4] | [-31] | [53] | -57 | -148 | DP | 0.5 | OpenShort | | (-14) | -7 | 111 | 13 | 20 | -0.8,13 | 37 | | 23 | Mar/17 | 10 | 1310.68 | 1219.01 | 1128.19(-0.2) | 1113.41(-0.44) | 1092.12(-0.74) | 1085.96 | -1.7 | | -27 | 21(1.1) | -50 | [-7] | [-44] | [22] | -84 | -362 | DP | -0.2 | OpenShort | | (-14) | -24 | 88 | -6 | -20 | -1.5,4 | 37 | | 24 | Mar/17 | 9 | 1310.68 | 1219.01 | 1130.43(-0.33) | 1118.28(-0.72) | 1100.3(-1.2) | 1070.94 | -1.8 | | -27 | 20(2.9) | -50 | [-11] | [-64] | [-43] | -106 | -516 | DT | -1.1 | HoldShort? | | (-18) | -39 | -83 | -21 | -20 | -2.3,2 | 37 | | 25 | Mar/16 | 15 | 1330.63 | 1240.96 | 1134.21(-0.19) | 1126.4(-0.52) | 1113.63(-0.61) | 1085.3 | -2 | | -30 | 17(-3.1) | -50 | [-6] | [-45] | [-48] | -97 | -411 | DT | -1.3 | HoldShort? | | (-18) | -20 | -98 | -21 | -20 | -2.2,8 | 34 | | | | |
| 26 | Mar/16 | 14 | 1330.63 | 1240.96 | 1136.4(-0.48) | 1132.29(-0.29) | 1120.47(0.08) | 1102.47 | -1.8 | | -30 | 20(-2) | -50 | [-16] | [-21] | [-37] | -65 | -38 | DT | -0.7 | OpenShort | | (-8) | 3 | -76 | -9 | -20 | -1.3,18 | 34 | | 27 | Mar/16 | 13 | 1330.63 | 1240.96 | 1141.85(-0.4) | 1135.64(-0.34) | 1119.6(-1.33) | 1115.93 | -1.7 | | -30 | 22(-2.4) | -50 | [-13] | [-67] | [-24] | -42 | -195 | DT | -0.1 | OpenShort | | (-28) | -44 | -61 | -1 | -20 | -0.9,31 | 34 | | 28 | Mar/16 | 12 | 1330.63 | 1240.96 | 1146.47(-0.39) | 1139.55(-0.24) | 1134.7(-0.14) | 1126.87 | -1.6 | | -30 | 25(-3) | -50 | [-13] | [-27] | [-20] | -33 | 17 | DT | -0.3 | OpenShort | | (-23) | -5 | -59 | 8 | -20 | -0.6,32 | 34 | | 29 | Mar/16 | 11 | 1330.63 | 1240.96 | 1150.92(-0.39) | 1142.31(0.12) | 1136.26(-0.26) | 1137.56 | -1.6 | | -30 | 28(-2.7) | -50 | [-13] | [-25] | [26] | -38 | 51 | DP | 0 | OpenShort | | (-23) | -9 | 101 | -17 | -20 | -0.4,22 | 34 | | 30 | Mar/16 | 10 | 1330.63 | 1240.96 | 1155.45(-0.48) | 1140.89(-0.21) | 1139.17(-0.43) | 1119.51 | -1.7 | | -30 | 31(-2.3) | -50 | [-16] | [-36] | [34] | -40 | -115 | DP | -0.5 | OpenShort | | (-31) | -14 | 122 | 3 | -20 | -0.9,33 | 34 | | | | |
| 31 | Mar/16 | 9 | 1330.63 | 1240.96 | 1161.04(-0.62) | 1143.26(-0.47) | 1144.12(-0.66) | 1098.13 | -1.9 | | -30 | 33(-0.8) | -50 | [-20] | [-49] | [-178] | -58 | -302 | DT | -1.1 | OpenShort? | | (-38) | -22 | -489 | -6 | -20 | -1.5,30 | 34 | | 32 | Mar/13 | 15 | 1353.35 | 1272.85 | 1168.26(-0.25) | 1148.68(0.5) | 1151.67(0.64) | 1191.42 | -1.4 | | -25 | 34(-7.2) | -50 | [-8] | [20] | [120] | 13 | 416 | UR | 1 | SmallShort? | | (-14) | 21 | 313 | 21 | 20 | 0.6,48 | 38 | | 33 | Mar/13 | 14 | 1353.35 | 1272.85 | 1171.19(-0.59) | 1142.98(0.03) | 1144.4(-0.34) | 1134.69 | -1.9 | | -25 | 41(-0.8) | -50 | [-22] | [-24] | [-36] | -49 | -9 | DT | -0.2 | OpenShort | | (-33) | -13 | -94 | 2 | -20 | -0.8,21 | 38 | | 34 | Mar/13 | 13 | 1353.35 | 1272.85 | 1178.11(-0.37) | 1142.58(0.05) | 1148.35(0.5) | 1152.08 | -1.8 | | -25 | 42(-0.9) | -50 | [-14] | [10] | [19] | -41 | 76 | UR | 0.1 | SmallShort | | (-34) | 19 | 43 | 4 | 20 | -0.5,22 | 38 | | 35 | Mar/13 | 12 | 1353.35 | 1272.85 | 1182.45(-0.4) | 1142.03(0.13) | 1142.61(0.02) | 1144.28 | -1.8 | | -25 | 43(-0.3) | -50 | [-15] | [-7] | [15] | -49 | -78 | DP | 0 | OpenShort | | (-26) | 1 | 46 | 4 | -14 | -0.8,21 | 38 | | | | |
| 36 | Mar/13 | 11 | 1353.35 | 1272.85 | 1187.15(-0.43) | 1140.5(-0.66) | 1142.39(-0.29) | 1135.9 | -1.9 | | -25 | 43(0.6) | -50 | [-16] | [-34] | [-24] | -54 | -217 | DT | -0.1 | OpenShort | | (-28) | -11 | -104 | 9 | 20 | -1,21 | 38 | | 37 | Mar/13 | 10 | 1353.35 | 1272.85 | 1192.32(-0.33) | 1148.05(-0.46) | 1145.68(0.36) | 1155.03 | -1.7 | | -25 | 42(-0.5) | -50 | [-12] | [-5] | [14] | -52 | -59 | DP | 0.2 | OpenShort | | (-23) | 13 | 3 | 8 | 20 | -0.8,18 | 38 | | 38 | Mar/13 | 9 | 1353.35 | 1272.85 | 1196.26(-0.4) | 1153.4(-0.53) | 1141.55(0.42) | 1154.47 | -1.7 | | -25 | 43(0) | -40 | [-15] | [-5] | [68] | -61 | -49 | DP | 0.3 | OpenShort? | | (-22) | 16 | 173 | 5 | 20 | -0.9,12 | 38 | | 39 | Mar/12 | 15 | 1368.14 | 1285.1 | 1201.01(-0.51) | 1159.54(-0.89) | 1136.81(-0.41) | 1123.39 | -2.1 | | -33 | 43(2.8) | -50 | [-19] | [-47] | [-38] | -81 | -407 | DT | -0.3 | OpenShort? | | (-34) | -15 | -108 | 4 | -20 | -1.6,9 | 26 | | 40 | Mar/12 | 14 | 1368.14 | 1285.1 | 1207.16(-0.33) | 1170.01(-0.75) | 1141.45(0.25) | 1143.16 | -2 | | -33 | 40(1.8) | -50 | [-14] | [-19] | [-15] | -75 | -268 | DT | 0 | OpenShort | | (-28) | 11 | -50 | 10 | -2 | -1.4,10 | 26 | | | | |
| 41 | Mar/12 | 13 | 1368.14 | 1285.1 | 1211.21(-0.34) | 1178.82(-0.76) | 1138.62(-1.03) | 1152.34 | -1.9 | | -33 | 38(1.6) | -50 | [-14] | [-73] | [35] | -76 | -436 | DP | 0.3 | OpenShort | | (-19) | -43 | 99 | 11 | 3 | -1.3,7 | 26 | | 42 | Mar/12 | 12 | 1368.14 | 1285.1 | 1215.38(-0.42) | 1187.85(-0.96) | 1150.43(-1.27) | 1134.42 | -2 | | -33 | 37(3.3) | -50 | [-18] | [-88] | [0] | -92 | -601 | DT | -0.4 | OpenShort | | (-28) | -53 | 21 | 17 | -20 | -1.9,6 | 26 | | 43 | Mar/12 | 11 | 1368.14 | 1285.1 | 1220.55(-0.48) | 1199.4(-1.17) | 1165.25(-1.44) | 1130.74 | -2.1 | | -33 | 33(5) | -50 | [-20] | [-101] | [-42] | -106 | -660 | DT | -0.9 | HoldShort | | (-29) | -60 | -86 | -5 | -20 | -2.4,4 | 26 | | 44 | Mar/12 | 10 | 1368.14 | 1285.1 | 1226.38(-0.39) | 1213.63(-0.76) | 1182.26(-1.36) | 1146.58 | -1.9 | | -33 | 28(4.8) | -50 | [-16] | [-88] | [13] | -108 | -616 | BT | -1.1 | OpenLong | | (-27) | -57 | 98 | -7 | -20 | -2.5,5 | 26 | | 45 | Mar/12 | 9 | 1368.14 | 1285.1 | 1231.14(-0.43) | 1222.87(-0.89) | 1198.57(-1.68) | 1129.01 | -2.1 | | -33 | 23(10.3) | -50 | [-18] | [-104] | [-174] | -144 | -824 | DT | -2.6 | HoldShort? | | (-30) | -70 | -425 | -22 | -20 | -3.8,1 | 26 | | | | |
| 46 | Mar/11 | 15 | 1389.04 | 1307.06 | 1236.47(0.01) | 1233.79(-0.23) | 1219.03(-0.51) | 1211.4 | -1.7 | | -31 | 13(-4.3) | -50 | [0] | [-35] | [-4] | -92 | -291 | DR | -0.5 | HoldShort? | | (-6) | -21 | 15 | -14 | -20 | -1.7,1 | 28 | | 47 | Mar/11 | 14 | 1389.04 | 1307.06 | 1236.38(-0.32) | 1236.59(-0.2) | 1225.26(-0.67) | 1208.51 | -1.8 | | -31 | 17(0.2) | -50 | [-15] | [-48] | [-25] | -87 | -118 | DT | -0.9 | HoldShort | | (-1) | -31 | -38 | -19 | -20 | -1.6,3 | 28 | | 48 | Mar/11 | 13 | 1389.04 | 1307.06 | 1240.33(-0.21) | 1239.12(-0.27) | 1233.56(-0.92) | 1215.81 | -1.7 | | -31 | 17(-0.4) | -50 | [-10] | [-60] | [-31] | -77 | -214 | DT | -1 | HoldShort | | (-19) | -42 | -63 | -26 | -20 | -1.4,8 | 28 | | 49 | Mar/11 | 12 | 1389.04 | 1307.06 | 1242.97(-0.19) | 1242.49(-0.15) | 1245(-0.17) | 1228.11 | -1.6 | | -31 | 18(-0.7) | -50 | [-9] | [-22] | [-12] | -50 | -10 | DT | -0.9 | OpenShort | | (-11) | -8 | -16 | -17 | -20 | -0.8,20 | 28 | | 50 | Mar/11 | 11 | 1389.04 | 1307.06 | 1245.36(-0.17) | 1244.32(0.06) | 1247.16(-0.11) | 1231.33 | -1.5 | | -31 | 18(-1.5) | -50 | [-8] | [-14] | [-27] | -31 | -6 | DT | -0.8 | OpenShort | | (-12) | -5 | -56 | -10 | -20 | -0.8,39 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|