GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $138.0400 One month high (close): $157.8100

GLD Daily Change: 1.5% Daily StdDev 1.2% GLD EMA_5_Trend: -0.45% 10Minute StdDev: $0.9525

Latest Price : $140.11(1.5%)

Tue. Mar 24, 2020($4.5) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($3)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5

Sample size 8 Avg positive next hour return: 0.23%(63%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	13	149.93	145.74	140.04(-0.17)	(-0)	140.13(0.15)	139.57	-1.6	-28	25(-2.6)	-50	[-14]	[-3]	[-2]	4	112	DT	-0.4	OpenShort	(-21)	13	-7	-0	7	-0.3,61	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 140.04(hourly_sma_20 0.34%) 145.74(daily_ema_10 4.42%) 149.93(daily_ema_20 7.42%)

2	Mar/20	12	149.93	145.74	140.27(-0.15)	139.44(0.07)	139.92(0.19)	139.66	-1.6	-28	28(-2.6)	-50	[-13]	[3]	[-19]	11	95	RG	-0.1	Wait	(-21)	16	-65	17	-4	-0.3,68	39
3	Mar/20	11	149.93	145.74	140.48(-0.14)	139.34(-0.01)	139.66(0.23)	140.4	-1.5	-28	30(-2.6)	-50	[-12]	[4]	[-3]	18	125	RG	0.4	Wait	(-16)	19	-39	32	20	-0,68	39
4	Mar/20	10	149.93	145.74	140.67(-0.13)	139.36(0.05)	139.35(0.3)	140.85	-1.4	-28	33(-0.5)	-50	[-11]	[12]	[29]	5	150	UR	0.7	SmallShort	(-16)	25	56	29	20	0.1,52	39
5	Mar/20	9	149.93	145.74	140.86(-0.08)	139.29(0.05)	138.93(0.15)	140.2	-1.5	-28	33(0)	-35	[-7]	[1]	[55]	-40	30	UR	0.6	SmallShort?	(-20)	13	150	12	20	-0.3,18	39

6	Mar/19	15	150.7	147.45	140.98(-0.06)	139.22(-0.09)	138.72(-0.17)	138.5	-2.1	-25	33(-1.2)	-50	[-5]	[-33]	[3]	-78	-168	DP	-0.1	OpenShort?	(-20)	-14	12	-1	-14	-1.2,2	30
7	Mar/19	14	150.7	147.45	141.07(-0.1)	139.35(-0.15)	138.95(-0.05)	138.36	-2.1	-25	35(1.5)	-50	[-8]	[-26]	[-16]	-81	-129	DT	-0.3	OpenShort	(-9)	-4	-41	-2	-18	-1.3,2	30
8	Mar/19	13	150.7	147.45	141.21(-0.07)	139.55(-0.22)	139.01(-0.26)	138.83	-2	-25	33(1.3)	-50	[-6]	[-46]	[2]	-76	-166	DP	-0.1	OpenShort	(-10)	-22	5	-4	9	-1.2,4	30
9	Mar/19	12	150.7	147.45	141.31(-0.07)	139.86(-0.22)	139.38(-0.19)	138.78	-2	-25	32(1.4)	-50	[-6]	[-40]	[-11]	-74	-164	DT	-0.3	OpenShort	(-10)	-16	-33	2	-10	-1.3,9	30
10	Mar/19	11	150.7	147.45	141.41(-0.09)	140.16(-0.35)	139.64(-0.05)	139.16	-2	-25	30(1.2)	-50	[-8]	[-35]	[-13]	-75	-106	DT	-0.3	OpenShort	(-7)	-4	-41	-7	20	-1.3,8	30

11	Mar/19	10	150.7	147.45	141.54(-0.07)	140.65(-0.33)	139.71(-0.03)	139.63	-1.9	-25	29(-0.3)	-45	[-6]	[-32]	[30]	-65	-87	DP	-0	OpenShort	(-10)	-3	84	0	18	-1.1,13	30
12	Mar/19	9	150.7	147.45	141.64(-0.02)	141.11(-0.37)	139.75(-0.24)	138.67	-2	-25	29(-1)	-50	[-2]	[-50]	[-61]	-81	-238	DT	-0.6	HoldShort?	(-13)	-20	-171	-0	-20	-1.7,12	30
13	Mar/18	15	151.49	149.42	141.67(0.09)	141.63(-0.25)	140.09(-0.18)	140.64	-2.1	-18	30(-4.8)	0	[8]	[-34]	[16]	-53	-164	RG	0.3	Wait?	(6)	-15	45	3	6	-0.6,12	33
14	Mar/18	14	151.49	149.42	141.54(-0.1)	141.99(-0.31)	140.34(-0.24)	140.12	-2.2	-18	35(0)	-50	[-9]	[-46]	[15]	-66	-72	DP	-0.1	OpenShort	(10)	-21	56	-9	-20	-0.8,4	33
15	Mar/18	13	151.49	149.42	141.68(-0.13)	142.43(-0.22)	140.68(-0.65)	139.48	-2.3	-18	35(1.1)	-50	[-11]	[-78]	[-24]	-80	-183	DT	-0.7	OpenShort	(-16)	-56	-33	-29	-20	-1.2,0	33

16	Mar/18	12	151.49	149.42	141.87(-0.11)	142.74(-0.03)	141.6(-0.61)	139.86	-2.3	-18	34(0.6)	-50	[-10]	[-66]	[-30]	-62	-170	DT	-1	OpenShort	(-15)	-53	-44	-28	-20	-1.1,16	33
17	Mar/18	11	151.49	149.42	142.02(-0.12)	142.79(-0.05)	142.47(-0.48)	140.37	-2.2	-18	34(-3.1)	-50	[-10]	[-56]	[-57]	-39	-121	DT	-1.2	OpenShort	(-12)	-41	-130	-31	-20	-1,36	33
18	Mar/18	10	151.49	149.42	142.18(-0.15)	142.86(0.07)	143.16(-0.33)	141.89	-1.9	-18	37(-6.3)	-50	[-13]	[-39]	[-6]	8	28	DT	-0.7	OpenShort	(-7)	-28	6	-16	-20	-0.2,63	33
19	Mar/18	9	151.49	149.42	142.4(-0.21)	142.76(0.07)	143.63(-0.38)	141.82	-1.9	-18	43(-6.3)	-50	[-18]	[-44]	[-69]	22	41	DT	-0.8	OpenShort?	(-20)	-33	-189	-7	-20	-0.3,79	33
20	Mar/17	15	152.1	150.83	142.7(-0.16)	142.67(0.17)	144.18(0.21)	144.05	-1.8	-12	49(-11.2)	-50	[-14]	[15]	[-1]	55	240	RG	-0.1	Wait?	(-17)	18	-16	8	20	0.5,92	35

21	Mar/17	14	152.1	150.83	142.93(-0.13)	142.43(0.19)	143.88(0.54)	144.24	-1.7	-12	60(-5.9)	-50	[-11]	[45]	[18]	56	281	UR	0.1	SmallShort	(-20)	47	35	14	20	0.5,93	35
22	Mar/17	13	152.1	150.83	143.11(-0.18)	142.16(0.32)	143.1(0.38)	143.82	-1.8	-12	66(-7.1)	-50	[-16]	[36]	[-7]	43	248	RG	0.2	Wait	(-18)	33	-35	22	16	0.2,88	35
23	Mar/17	12	152.1	150.83	143.37(-0.2)	141.71(0.44)	142.56(0.48)	144.24	-1.7	-12	73(-3.3)	-50	[-18]	[50]	[-2]	32	290	RG	0.5	Wait	(-21)	42	-26	27	20	0.3,74	35
24	Mar/17	11	152.1	150.83	143.66(-0.14)	141.08(0.11)	141.88(0.52)	144.54	-1.7	-12	77(-2.3)	-50	[-12]	[40]	[72]	14	254	UR	0.8	SmallShort	(-26)	46	171	20	20	0.3,56	35
25	Mar/17	10	152.1	150.83	143.86(-0.19)	140.93(-0.05)	141.15(0.12)	142.55	-2.1	-12	79(-2.8)	-40	[-17]	[-3]	[72]	-24	68	DP	0.4	OpenShort	(-27)	11	191	8	20	-0.4,36	35

26	Mar/17	9	152.1	150.83	144.13(-0.3)	141(-0.18)	140.99(-0.17)	140.35	-2.6	-12	82(-1.9)	-50	[-26]	[-37]	[-22]	-48	-75	DT	-0.2	OpenShort?	(-34)	-15	-66	0	5	-1,27	35
27	Mar/16	15	152.53	151.93	144.56(-0.31)	141.26(-0.18)	141.23(0.26)	141.11	-2.7	-10	84(-15.8)	-50	[-27]	[2]	[11]	-46	30	UR	-0	SmallShort?	(-34)	23	24	2	20	-0.9,27	33
28	Mar/16	14	152.53	151.93	145.01(-0.46)	141.51(-0.38)	140.86(0.4)	140.83	-2.8	-10	100(-6.5)	-50	[-41]	[2]	[2]	-48	120	UR	-0	SmallShort	(-42)	36	-7	6	20	-1,27	33
29	Mar/16	13	152.53	151.93	145.68(-0.46)	142.04(-0.49)	140.29(-0.3)	140.92	-2.8	-10	106(-4.9)	-50	[-41]	[-65]	[-17]	-49	-48	DT	0.1	OpenShort	(-59)	-27	-68	13	20	-1.1,29	33
30	Mar/16	12	152.53	151.93	146.35(-0.44)	142.74(-0.47)	140.71(-0.21)	141.72	-2.6	-10	111(-4.1)	-50	[-39]	[-56]	[12]	-51	-36	DP	0.2	OpenShort	(-55)	-19	15	18	20	-1,24	33

31	Mar/16	11	152.53	151.93	147(-0.45)	143.42(-0.44)	141.01(-0.2)	141.55	-2.6	-10	115(-2.3)	-25	[-40]	[-54]	[67]	-65	-77	DP	0.1	OpenShort	(-59)	-18	198	7	1	-1.1,13	33
32	Mar/16	10	152.53	151.93	147.67(-0.54)	144.06(-0.67)	141.29(-0.61)	139.3	-3.2	-10	117(3.2)	-50	[-48]	[-103]	[32]	-89	-286	DP	-0.4	OpenShort	(-67)	-55	117	0	-20	-1.7,4	33
33	Mar/16	9	152.53	151.93	148.47(-0.6)	145.03(-0.83)	142.15(-1.14)	137.97	-3.5	-10	114(9.6)	-50	[-54]	[-159]	[-156]	-104	-479	DT	-0.9	HoldShort?	(-74)	-102	-427	-2	-20	-2.2,1	33
34	Mar/13	15	152.98	152.84	149.37(-0.44)	146.24(-0.37)	143.79(-0.67)	142.98	-2.9	-7	105(-17.9)	-50	[-39]	[-94]	[-13]	-87	-230	DT	-0.2	HoldShort?	(-56)	-60	-22	4	-20	-1.5,1	32
35	Mar/13	14	152.98	152.84	150.04(-0.39)	146.79(-0.32)	144.77(-0.73)	143.24	-2.8	-7	122(4.7)	-50	[-35]	[-97]	[-1]	-89	-297	DT	-0.4	OpenShort	(-55)	-66	22	-0	-20	-1.6,1	32

36	Mar/13	13	152.98	152.84	150.63(-0.41)	147.26(-0.4)	145.83(-0.68)	142.98	-2.9	-7	118(7.5)	-50	[-37]	[-96]	[-27]	-98	-333	DT	-0.7	OpenShort	(-51)	-61	-51	-5	-20	-1.9,0	32
37	Mar/13	12	152.98	152.84	151.26(-0.41)	147.85(-0.45)	146.82(-0.73)	143.59	-2.7	-7	110(9.7)	-50	[-37]	[-103]	[-82]	-100	-342	DT	-0.8	HoldShort	(-51)	-66	-216	-8	-20	-2,0	32
38	Mar/13	11	152.98	152.84	151.88(-0.31)	148.51(-0.53)	147.9(-0.53)	146.18	-2	-7	101(4.9)	-50	[-28]	[-86]	[-46]	-88	-249	DT	-0.5	OpenShort	(-42)	-48	-137	-2	2	-1.6,2	32
39	Mar/13	10	152.98	152.84	152.35(-0.26)	149.31(-0.43)	148.69(-0.08)	147.84	-1.5	-7	96(3)	-50	[-23]	[-40]	[-18]	-83	-123	DT	-0.3	OpenShort	(-33)	-7	-59	-3	20	-1.4,2	32
40	Mar/13	9	152.98	152.84	152.75(-0.24)	149.96(-0.41)	148.8(0.07)	148.56	-1.3	-7	93(2.7)	-50	[-22]	[-25]	[19]	-76	-80	DP	-0.1	OpenShort?	(-31)	6	52	-1	20	-1.3,7	32

41	Mar/12	15	153.31	154.02	153.11(-0.26)	150.58(-0.47)	148.69(-0.13)	147.93	-1.9	0	90(-14.8)	-50	[-23]	[-43]	[-30]	-81	-172	DT	-0.2	HoldShort?	(-33)	-12	-88	6	-20	-1.7,12	40
42	Mar/12	14	153.31	154.02	153.51(-0.29)	151.28(-0.42)	148.89(-0.16)	149	-1.5	0	105(2.7)	-50	[-28]	[-47]	[-29]	-74	-92	DT	0	OpenShort	(-28)	-15	-90	14	-16	-1.5,14	40
43	Mar/12	13	153.31	154.02	153.95(-0.25)	151.91(-0.38)	149.12(-0.54)	150.11	-1.1	0	102(2.3)	-20	[-24]	[-80]	[49]	-73	-160	DP	0.3	OpenShort	(-33)	-52	139	17	-2	-1.3,10	40
44	Mar/12	12	153.31	154.02	154.33(-0.29)	152.5(-0.51)	149.93(-0.79)	148.42	-1.7	0	100(10.3)	-50	[-28]	[-112]	[7]	-98	-307	DP	-0.5	OpenShort	(-38)	-76	35	12	-20	-2,2	40
45	Mar/12	11	153.31	154.02	154.78(-0.29)	153.29(-0.46)	151.12(-0.89)	147.99	-1.8	0	89(16.2)	-50	[-28]	[-119]	[-38]	-115	-387	DT	-1.2	HoldShort	(-39)	-86	-76	-7	-20	-2.6,0	40

46	Mar/12	10	153.31	154.02	155.23(-0.26)	154(-0.43)	152.47(-0.79)	148.92	-1.5	0	73(17.9)	-50	[-25]	[-107]	[-48]	-125	-361	DT	-1.7	HoldShort	(-33)	-76	-104	-11	-20	-3,0	40
47	Mar/12	9	153.31	154.02	155.63(-0.23)	154.66(-0.38)	153.68(-0.66)	150.19	-1.1	0	55(17.9)	-50	[-22]	[-91]	[-116]	-135	-299	DT	-2.2	HoldShort?	(-28)	-64	-311	-17	-20	-3.4,0	40
48	Mar/11	15	153.36	154.72	155.98(-0.11)	155.24(-0.1)	154.7(-0.24)	154.12	0.3	10	37(1.4)	-25	[-11]	[-30]	[-14]	-93	-81	DT	-0.5	OpenShort?	(-12)	-23	-21	-31	-20	-1.7,0	55
49	Mar/11	14	153.36	154.72	156.16(-0.11)	155.4(-0.09)	155.07(-0.25)	154.38	0.3	10	36(0.5)	-25	[-12]	[-35]	[-17]	-93	-67	DT	-0.7	HoldShort	(-13)	-28	-29	-31	-20	-1.7,0	55
50	Mar/11	13	153.36	154.72	156.33(-0.11)	155.55(-0.06)	155.45(-0.05)	154.75	0.5	10	36(2.1)	-10	[-12]	[-11]	[-13]	-85	-11	DT	-0.7	OpenShort	(-13)	-6	-18	-28	-20	-1.5,3	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI