|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $113.9900 One month high (close): $187.6000
GD Daily Change: -3.42% Daily StdDev 2.92% GD EMA_5_Trend: -4.03% 10Minute StdDev: $0
Latest Price : $113.99(-3.42%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 149.77 | 132.9 | 119.37(-0.41) | 116.56(0.36) | 118.48(0.4) | 118.07 | -1.5 | | -49 | 22(-1.9) | -50 | [-14] | [-9] | [-10] | 10 | 118 | DT | -0.1 | OpenShort | | (-32) | 14 | -40 | 11 | 17 | -0.3,67 | 26 | Sample size 3 Avg positive next hour return: 0.66%(33%) Avg negative next hour return: -0.65%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.56(weak_hourly_sma_10 -1.28%)
Resistance Levels: 119.37(hourly_sma_20 1.1%) 132.9(daily_ema_10 12.56%) 149.77(daily_ema_20 26.85%)
|
| | | 2 | Mar/20 | 11 | 149.77 | 132.9 | 119.86(-0.45) | 116.14(-0.11) | 118(0.46) | 118.7 | -1.5 | | -49 | 24(-0.9) | -50 | [-15] | [-16] | [-4] | 5 | 154 | DT | 0.1 | OpenShort | | (-31) | 16 | -60 | 13 | 20 | -0.2,60 | 26 | | 3 | Mar/20 | 10 | 149.77 | 132.9 | 120.4(-0.31) | 116.26(0.03) | 117.46(0.69) | 119.65 | -1.4 | | -49 | 25(-0.7) | -50 | [-11] | [-4] | [45] | -1 | 156 | DP | 0.4 | OpenShort | | (-33) | 24 | 80 | 18 | 20 | -0.1,52 | 26 | | 4 | Mar/20 | 9 | 149.77 | 132.9 | 120.78(-0.35) | 116.26(0) | 116.65(0.7) | 118.41 | -1.5 | | -49 | 26(-1) | -50 | [-12] | [-5] | [31] | -24 | 36 | DP | 0.3 | OpenShort? | | (-30) | 24 | 54 | 11 | 20 | -0.4,36 | 26 | | 5 | Mar/19 | 15 | 153.47 | 137.75 | 121.21(-0.45) | 116.23(-0.37) | 115.84(1.04) | 117.57 | -1.7 | | -45 | 27(-1.4) | -50 | [-15] | [2] | [56] | -34 | 18 | UR | 0.3 | SmallShort? | | (-31) | 36 | 124 | 12 | 20 | -0.6,31 | 27 | | | | |
| 6 | Mar/19 | 14 | 153.47 | 137.75 | 121.76(-0.52) | 116.67(-0.58) | 114.64(0.32) | 115.69 | -1.8 | | -45 | 28(-0.1) | -50 | [-18] | [-27] | [0] | -55 | -229 | DT | 0.2 | OpenShort | | (-43) | 11 | -21 | 10 | 20 | -1.1,23 | 27 | | 7 | Mar/19 | 13 | 153.47 | 137.75 | 122.39(-0.56) | 117.35(-0.76) | 114.27(-0.69) | 116 | -1.8 | | -45 | 28(0) | -50 | [-19] | [-65] | [18] | -57 | -344 | DP | 0.3 | OpenShort | | (-41) | -24 | 26 | 15 | 20 | -1.1,21 | 27 | | 8 | Mar/19 | 12 | 153.47 | 137.75 | 123.07(-0.59) | 118.25(-0.69) | 115.07(-0.63) | 115.61 | -1.8 | | -45 | 28(-0.3) | -50 | [-20] | [-62] | [29] | -71 | -415 | DP | 0.1 | OpenShort | | (-46) | -22 | 86 | 10 | -10 | -1.3,12 | 27 | | 9 | Mar/19 | 11 | 153.47 | 137.75 | 123.8(-0.74) | 119.07(-1.26) | 115.8(-0.7) | 114.33 | -1.9 | | -45 | 29(0.3) | -50 | [-26] | [-76] | [62] | -85 | -505 | DP | -0.3 | OpenShort | | (-51) | -24 | 188 | -1 | -8 | -1.6,5 | 27 | | 10 | Mar/19 | 10 | 153.47 | 137.75 | 124.73(-0.9) | 120.59(-1.3) | 116.61(-1.75) | 111.59 | -2 | | -45 | 28(3) | -50 | [-31] | [-114] | [-72] | -103 | -842 | DT | -0.9 | HoldShort | | (-68) | -60 | -151 | -4 | -20 | -2.3,5 | 27 | | | | |
| 11 | Mar/19 | 9 | 153.47 | 137.75 | 125.86(-0.76) | 122.17(-1.15) | 118.69(-1.45) | 113.84 | -1.9 | | -45 | 25(3.6) | -50 | [-26] | [-100] | [-149] | -101 | -780 | DT | -0.9 | HoldShort? | | (-65) | -50 | -390 | 1 | -20 | -2.3,7 | 27 | | 12 | Mar/18 | 15 | 156.91 | 142.29 | 126.83(-0.4) | 123.59(-0.76) | 120.43(-0.82) | 119.97 | -1.9 | | -42 | 22(-2.2) | -50 | [-14] | [-68] | [12] | -81 | -452 | DP | -0.1 | OpenShort? | | (-41) | -28 | 45 | 3 | -20 | -1.5,7 | 28 | | 13 | Mar/18 | 14 | 156.91 | 142.29 | 127.34(-0.71) | 124.54(-0.63) | 121.42(-0.75) | 119.27 | -1.9 | | -42 | 24(0.6) | -50 | [-25] | [-66] | [6] | -90 | -393 | DP | -0.5 | OpenShort | | (-34) | -26 | 56 | 2 | -20 | -1.7,3 | 28 | | 14 | Mar/18 | 13 | 156.91 | 142.29 | 128.25(-0.68) | 125.33(-0.68) | 122.34(-1.79) | 118.39 | -2 | | -42 | 23(2.4) | -50 | [-24] | [-103] | [-96] | -105 | -665 | DT | -0.9 | HoldShort | | (-60) | -62 | -224 | -10 | -20 | -2.2,0 | 28 | | 15 | Mar/18 | 12 | 156.91 | 142.29 | 129.12(-0.46) | 126.18(-0.54) | 124.57(-0.87) | 121.98 | -1.8 | | -42 | 21(1.4) | -50 | [-16] | [-67] | [-22] | -90 | -440 | DT | -0.6 | OpenShort | | (-43) | -30 | -36 | -1 | -20 | -1.7,3 | 28 | | | | |
| 16 | Mar/18 | 11 | 156.91 | 142.29 | 129.72(-0.42) | 126.86(-0.45) | 125.66(-0.85) | 122.56 | -1.7 | | -42 | 19(1.3) | -50 | [-15] | [-64] | [-62] | -95 | -456 | DT | -0.8 | OpenShort | | (-35) | -29 | -144 | -16 | -20 | -1.9,3 | 28 | | 17 | Mar/18 | 10 | 156.91 | 142.29 | 130.26(-0.37) | 127.44(-0.36) | 126.74(-0.71) | 124.92 | -1.6 | | -42 | 18(0) | -50 | [-13] | [-57] | [17] | -76 | -322 | DP | -0.5 | OpenShort | | (-26) | -25 | 66 | -2 | -20 | -1.5,12 | 28 | | 18 | Mar/18 | 9 | 156.91 | 142.29 | 130.74(-0.48) | 127.9(-0.49) | 127.65(-0.53) | 123.84 | -1.7 | | -42 | 18(0.1) | -50 | [-17] | [-54] | [-123] | -88 | -373 | DT | -1.1 | HoldShort? | | (-33) | -18 | -337 | -7 | -20 | -1.9,10 | 28 | | 19 | Mar/17 | 15 | 160.25 | 147.02 | 131.37(-0.35) | 128.53(-0.26) | 128.33(0.41) | 129.55 | -1.7 | | -37 | 18(-0.8) | -50 | [-12] | [-9] | [52] | -46 | 66 | DP | 0.3 | OpenShort? | | (-21) | 14 | 127 | 5 | 20 | -0.5,17 | 29 | | 20 | Mar/17 | 14 | 160.25 | 147.02 | 131.83(-0.18) | 128.86(-0.54) | 127.8(-0.2) | 127.43 | -1.8 | | -37 | 19(0.6) | -50 | [-7] | [-35] | [-7] | -70 | -267 | DT | -0.1 | OpenShort | | (-34) | -7 | -31 | 5 | 20 | -1.3,13 | 29 | | | | |
| 21 | Mar/17 | 13 | 160.25 | 147.02 | 132.07(-0.07) | 129.56(-0.39) | 128.06(-0.05) | 127.96 | -1.7 | | -37 | 18(0.5) | -50 | [-3] | [-25] | [-28] | -68 | -281 | DT | -0 | OpenShort | | (-13) | -2 | -89 | 9 | -2 | -1.2,12 | 29 | | 22 | Mar/17 | 12 | 160.25 | 147.02 | 132.16(-0.04) | 130.07(-0.06) | 128.13(-0.02) | 129.48 | -1.7 | | -37 | 18(0.2) | -10 | [-2] | [-18] | [45] | -61 | -183 | DP | 0.4 | OpenShort | | (-1) | -1 | 136 | 8 | -20 | -0.8,9 | 29 | | 23 | Mar/17 | 11 | 160.25 | 147.02 | 132.21(-0.24) | 130.14(-0.78) | 128.15(-0.45) | 127.22 | -1.8 | | -37 | 18(0.8) | -50 | [-9] | [-49] | [7] | -86 | -318 | DP | -0.3 | OpenShort | | (-11) | -16 | 18 | 3 | 10 | -1.5,2 | 29 | | 24 | Mar/17 | 10 | 160.25 | 147.02 | 132.52(-0.33) | 131.17(-0.67) | 128.73(-0.92) | 126.91 | -1.8 | | -37 | 17(0.9) | -50 | [-12] | [-65] | [-45] | -94 | -373 | DT | -0.6 | HoldShort | | (-20) | -34 | -108 | -11 | -20 | -1.8,1 | 29 | | 25 | Mar/17 | 9 | 160.25 | 147.02 | 132.96(-0.28) | 132.06(-0.39) | 129.93(-0.86) | 128.72 | -1.7 | | -37 | 16(0.8) | -50 | [-10] | [-57] | [-2] | -84 | -289 | DT | -0.4 | HoldShort? | | (-21) | -31 | 24 | -14 | -20 | -1.4,1 | 29 | | | | |
| 26 | Mar/16 | 15 | 163.11 | 150.03 | 133.34(-0.25) | 132.58(-0.38) | 131.05(-0.73) | 128.32 | -2 | | -39 | 15(-7.9) | -50 | [-9] | [-55] | [-40] | -94 | -347 | DT | -1 | HoldShort? | | (-24) | -27 | -74 | -24 | -20 | -1.8,1 | 24 | | 27 | Mar/16 | 14 | 163.11 | 150.03 | 133.67(-0.71) | 133.09(-0.37) | 132.02(-0.09) | 129.58 | -1.9 | | -39 | 23(-5.4) | -50 | [-27] | [-36] | [-21] | -62 | 27 | DT | -0.6 | OpenShort | | (-16) | -3 | -32 | -12 | -20 | -1,13 | 24 | | 28 | Mar/16 | 13 | 163.11 | 150.03 | 134.62(-0.7) | 133.58(-0.48) | 132.13(-1.1) | 130.12 | -1.9 | | -39 | 28(-4) | -50 | [-26] | [-76] | [-60] | -43 | -122 | DT | -0.4 | OpenShort | | (-55) | -41 | -160 | -2 | -20 | -0.9,30 | 24 | | 29 | Mar/16 | 12 | 163.11 | 150.03 | 135.58(-0.61) | 134.22(-0.42) | 133.6(-0.44) | 132.9 | -1.7 | | -39 | 32(-3.7) | -50 | [-23] | [-49] | [-24] | -21 | 45 | DT | -0.1 | OpenShort | | (-48) | -16 | -82 | 10 | 20 | -0.5,42 | 24 | | 30 | Mar/16 | 11 | 163.11 | 150.03 | 136.41(-0.58) | 134.79(0.15) | 134.19(0.06) | 134.35 | -1.6 | | -39 | 36(-3.6) | -50 | [-22] | [-20] | [18] | -27 | 141 | DP | 0 | OpenShort | | (-45) | 2 | 69 | -6 | -20 | -0.3,31 | 24 | | | | |
| 31 | Mar/16 | 10 | 163.11 | 150.03 | 137.2(-0.65) | 134.58(0.25) | 134.11(-0.04) | 133.14 | -1.7 | | -39 | 40(-3.3) | -40 | [-24] | [-22] | [48] | -37 | 13 | DP | -0.1 | OpenShort | | (-50) | -2 | 174 | 1 | -20 | -0.6,28 | 24 | | 32 | Mar/16 | 9 | 163.11 | 150.03 | 138.1(-0.81) | 134.25(-0.02) | 134.16(-0.64) | 130.17 | -1.9 | | -39 | 43(-1.6) | -50 | [-30] | [-51] | [-151] | -50 | -253 | DT | -0.5 | OpenShort? | | (-60) | -24 | -405 | 0 | -20 | -1,25 | 24 | | 33 | Mar/13 | 15 | 166.27 | 154.02 | 139.23(-0.54) | 134.28(0.3) | 135.02(0.13) | 137.45 | -1.8 | | -36 | 45(-7.9) | -50 | [-20] | [-8] | [40] | -9 | 149 | DP | 0.3 | OpenShort? | | (-44) | 5 | 89 | 14 | 20 | -0.2,46 | 24 | | 34 | Mar/13 | 14 | 166.27 | 154.02 | 139.99(-0.67) | 133.88(0.02) | 134.84(-0.41) | 135.86 | -1.9 | | -36 | 52(-1.7) | -50 | [-28] | [-37] | [44] | -39 | 5 | DP | 0.1 | OpenShort | | (-48) | -17 | 109 | 1 | 20 | -0.5,24 | 24 | | 35 | Mar/13 | 13 | 166.27 | 154.02 | 140.94(-0.65) | 133.85(-0.18) | 135.39(0.25) | 133.94 | -2 | | -36 | 54(-0.8) | -50 | [-27] | [-14] | [14] | -50 | -118 | DP | -0.2 | OpenShort | | (-60) | 10 | 32 | -2 | 20 | -0.8,20 | 24 | | | | |
| 36 | Mar/13 | 12 | 166.27 | 154.02 | 141.87(-0.67) | 134.1(-0.12) | 135.05(0.53) | 133.38 | -2 | | -36 | 55(0.2) | -50 | [-28] | [-1] | [-22] | -52 | -169 | DT | -0.2 | OpenShort | | (-53) | 22 | -63 | 0 | -12 | -1,23 | 24 | | 37 | Mar/13 | 11 | 166.27 | 154.02 | 142.82(-0.59) | 134.26(-1.03) | 134.34(0.59) | 134.48 | -2 | | -36 | 55(0.4) | -50 | [-24] | [-17] | [-18] | -43 | -183 | DT | 0 | OpenShort | | (-50) | 24 | -116 | 13 | 20 | -0.9,30 | 24 | | 38 | Mar/13 | 10 | 166.27 | 154.02 | 143.67(-0.51) | 135.66(-0.93) | 133.55(0.47) | 136.55 | -1.8 | | -36 | 54(-0.3) | -50 | [-21] | [-19] | [-15] | -43 | -163 | DT | 0.3 | OpenShort | | (-42) | 19 | -114 | 18 | 20 | -0.8,27 | 24 | | 39 | Mar/13 | 9 | 166.27 | 154.02 | 144.41(-0.51) | 136.93(-0.8) | 132.92(0.46) | 138.61 | -1.7 | | -36 | 55(-0.6) | -40 | [-21] | [-16] | [147] | -52 | -65 | DP | 0.6 | OpenShort? | | (-35) | 19 | 367 | 17 | 20 | -0.7,16 | 24 | | 40 | Mar/12 | 15 | 168.8 | 156.73 | 145.15(-0.74) | 138.03(-1.28) | 132.31(-0.63) | 132.25 | -2.4 | | -40 | 55(0.7) | -50 | [-30] | [-77] | [48] | -81 | -577 | DP | -0 | OpenShort? | | (-58) | -26 | 144 | 7 | -20 | -1.4,4 | 16 | | | | |
| 41 | Mar/12 | 14 | 168.8 | 156.73 | 146.24(-0.72) | 139.82(-1.5) | 133.14(-0.77) | 129.8 | -2.5 | | -40 | 55(5.4) | -50 | [-31] | [-90] | [-30] | -98 | -820 | DT | -0.4 | OpenShort | | (-66) | -33 | -43 | 2 | -20 | -1.9,0 | 16 | | 42 | Mar/12 | 13 | 168.8 | 156.73 | 147.3(-0.68) | 141.95(-1.54) | 134.18(-2.61) | 130.53 | -2.5 | | -40 | 49(6) | -50 | [-29] | [-171] | [-75] | -104 | -1124 | DT | -0.5 | HoldShort | | (-56) | -113 | -166 | 4 | -20 | -2.2,1 | 16 | | 43 | Mar/12 | 12 | 168.8 | 156.73 | 148.31(-0.65) | 144.17(-1.32) | 137.78(-2.24) | 133.44 | -2.3 | | -40 | 43(5.3) | -50 | [-28] | [-150] | [-57] | -102 | -949 | DT | -0.6 | HoldShort | | (-47) | -97 | -118 | 15 | -20 | -2.2,3 | 16 | | 44 | Mar/12 | 11 | 168.8 | 156.73 | 149.27(-0.62) | 146.1(-1.3) | 140.94(-1.96) | 135.54 | -2.1 | | -40 | 38(5) | -50 | [-27] | [-137] | [-36] | -105 | -847 | DT | -0.9 | HoldShort | | (-47) | -85 | -49 | -2 | -20 | -2.3,3 | 16 | | 45 | Mar/12 | 10 | 168.8 | 156.73 | 150.2(-0.63) | 148.02(-1.08) | 143.75(-1.88) | 136.41 | -2.1 | | -40 | 33(6.3) | -50 | [-27] | [-129] | [-1] | -116 | -828 | BT | -1.4 | OpenLong | | (-47) | -81 | 82 | -12 | -20 | -2.7,2 | 16 | | | | |
| 46 | Mar/12 | 9 | 168.8 | 156.73 | 151.15(-0.67) | 149.64(-1.16) | 146.5(-2.16) | 134.97 | -2.2 | | -40 | 27(14) | -50 | [-29] | [-143] | [-272] | -148 | -997 | DT | -2.8 | HoldShort? | | (-54) | -94 | -698 | -24 | -20 | -3.9,0 | 16 | | 47 | Mar/11 | 15 | 171.75 | 160.34 | 152.17(-0.06) | 151.39(-0.19) | 149.73(-0.55) | 148.54 | -1.7 | | -40 | 13(-6.5) | -50 | [-3] | [-40] | [-21] | -98 | -285 | DT | -0.6 | HoldShort? | | (-18) | -24 | -34 | -13 | -20 | -1.9,0 | 22 | | 48 | Mar/11 | 14 | 171.75 | 160.34 | 152.26(-0.38) | 151.68(-0.14) | 150.55(-0.47) | 149.21 | -1.7 | | -40 | 19(-2) | -50 | [-20] | [-45] | [-18] | -80 | -17 | DT | -0.5 | HoldShort | | (-3) | -25 | -21 | -27 | -20 | -1.2,0 | 22 | | 49 | Mar/11 | 13 | 171.75 | 160.34 | 152.84(-0.33) | 151.89(-0.25) | 151.26(-0.68) | 149.62 | -1.6 | | -40 | 21(-2.8) | -50 | [-18] | [-58] | [-18] | -75 | -97 | DT | -0.6 | HoldShort | | (-30) | -36 | -28 | -25 | -20 | -1.1,3 | 22 | | 50 | Mar/11 | 12 | 171.75 | 160.34 | 153.34(-0.37) | 152.27(-0.25) | 152.3(-0.31) | 150.17 | -1.6 | | -40 | 24(-1.4) | -50 | [-20] | [-39] | [-23] | -58 | -6 | DT | -0.7 | OpenShort | | (-25) | -17 | -47 | -19 | -20 | -1,17 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|