|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1600 One month high (close): $64.2700
FAZ Daily Change: 11.12% Daily StdDev 10.65% FAZ EMA_5_Trend: 9.23% 10Minute StdDev: $2.9933
Latest Price : $64.27(11.12%) | Tue. Mar 24, 2020($9.7) Mon. Mar 23, 2020($7.4) Fri. Mar 20, 2020($3) Thu. Mar 19, 2020($3.5) Wed. Mar 18, 2020($5.1) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($4.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.23% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 43.01 | 52.38 | 59.69(0.57) | 58.31(0.7) | 59.5(2.39) | 63.16 | 1.7 | | 22 | 25(-4.4) | 50 | [5] | [41] | [79] | 20 | 588 | UT | 1.2 | OpenLong? | | (14) | 22 | 124 | 18 | 20 | 1.2,40 | 70 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.52%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.69(hourly_sma_20 -5.49%) 58.31(hourly_sma_10 -7.68%) 52.38(daily_ema_10 -17.07%) 43.01(daily_ema_20 -31.9%)
Resistance Levels:
|
| | | 2 | Mar/20 | 14 | 43.01 | 52.38 | 59.35(0.86) | 57.91(0.37) | 58.11(0.57) | 60.14 | 1.4 | | 22 | 29(-5.1) | 50 | [8] | [23] | [42] | -18 | -146 | UT | 0.6 | OpenLong | | (8) | 5 | 78 | 8 | 20 | 0.2,27 | 70 | | 3 | Mar/20 | 13 | 43.01 | 52.38 | 58.85(0.82) | 57.7(-0.55) | 57.78(0.61) | 58.3 | 1.3 | | 22 | 34(-2) | 50 | [8] | [19] | [11] | -34 | -346 | UT | 0.1 | OpenLong | | (18) | 6 | -15 | 1 | 20 | -0.1,19 | 70 | | 4 | Mar/20 | 12 | 43.01 | 52.38 | 58.37(0.59) | 58.02(-1.51) | 57.43(0.97) | 58.66 | 1.3 | | 22 | 36(-3.3) | 50 | [6] | [17] | [54] | -35 | -80 | UT | 0.3 | OpenLong | | (22) | 9 | 61 | -7 | 20 | 0.1,13 | 70 | | 5 | Mar/20 | 11 | 43.01 | 52.38 | 58.03(0.7) | 58.91(-0.83) | 56.88(-0.42) | 57.25 | 1.2 | | 22 | 40(-1.9) | 50 | [7] | [8] | [12] | -43 | -438 | UT | 0.1 | OpenLong | | (12) | -4 | 46 | -7 | -20 | -0.2,12 | 70 | | | | |
| 6 | Mar/20 | 10 | 43.01 | 52.38 | 57.63(0.49) | 59.4(-1.31) | 57.12(-1.01) | 56.2 | 1.1 | | 22 | 42(0) | 25 | [5] | [-1] | [-43] | -37 | -534 | DR | -0.2 | OpenShort | | (16) | -10 | -97 | -9 | -20 | -0.3,21 | 70 | | 7 | Mar/20 | 9 | 43.01 | 52.38 | 57.35(0.25) | 60.19(-0.66) | 57.7(0.15) | 58.51 | 1.3 | | 22 | 42(0) | 50 | [2] | [13] | [23] | -13 | 119 | UT | 0.2 | OpenLong? | | (18) | 1 | 85 | -8 | -20 | 0.2,32 | 70 | | 8 | Mar/19 | 15 | 41 | 49.66 | 57.35(0) | 60.59(-0.56) | 57.61(-1.7) | 56.55 | 1.4 | | 20 | 42(-2.7) | 10 | [0] | [-6] | [-21] | -21 | -283 | DR | -0.2 | OpenShort? | | (2) | -16 | 29 | -13 | -20 | -0.1,32 | 64 | | 9 | Mar/19 | 14 | 41 | 49.66 | 57.21(0.2) | 60.93(-0.53) | 58.61(-3.83) | 55.89 | 1.3 | | 20 | 44(-0.5) | 10 | [2] | [-26] | [-77] | -11 | -677 | DR | -0.5 | OpenShort | | (-1) | -36 | -108 | -14 | -20 | -0.3,47 | 64 | | 10 | Mar/19 | 13 | 41 | 49.66 | 57.1(0.47) | 61.25(0.29) | 60.94(-1.2) | 58.46 | 1.6 | | 20 | 45(-0.7) | 20 | [4] | [4] | [-42] | 10 | -52 | CR | -0.5 | HoldShort | | (11) | -11 | -27 | -17 | -20 | 0.3,52 | 64 | | | | |
| 11 | Mar/19 | 12 | 41 | 49.66 | 56.83(0.58) | 61.07(0.44) | 61.68(-1.59) | 59.11 | 1.6 | | 20 | 45(-0.9) | 45 | [6] | [1] | [-13] | 17 | 22 | CR | -0.5 | HoldShort | | (14) | -15 | 45 | -29 | -20 | 0.4,57 | 64 | | 12 | Mar/19 | 11 | 41 | 49.66 | 56.5(0.62) | 60.8(1.34) | 62.68(-1.39) | 58.05 | 1.5 | | 20 | 46(-1.4) | 30 | [6] | [7] | [-93] | 30 | -104 | CR | -0.9 | HoldShort | | (13) | -13 | -139 | -19 | -20 | 0.3,72 | 64 | | 13 | Mar/19 | 10 | 41 | 49.66 | 56.15(1.07) | 60(2.17) | 63.56(0.48) | 61.53 | 1.8 | | 20 | 48(0.8) | 40 | [10] | [30] | [-94] | 60 | 595 | CR | -0.4 | HoldShort | | (24) | 5 | -220 | -15 | -20 | 1,85 | 64 | | 14 | Mar/19 | 9 | 41 | 49.66 | 55.56(1.45) | 58.72(2.76) | 63.25(2.73) | 67.56 | 2.4 | | 20 | 47(6.4) | 50 | [14] | [55] | [106] | 104 | 1864 | UT | 0.8 | HoldLong? | | (42) | 26 | 214 | -1 | 20 | 2.3,96 | 64 | | 15 | Mar/18 | 15 | 39.3 | 47.35 | 54.77(0.9) | 57.14(2.31) | 61.57(1.83) | 62.16 | 2.1 | | 22 | 41(-0.7) | 50 | [9] | [46] | [-16] | 86 | 1179 | CR | 0.1 | OpenShort? | | (25) | 17 | -74 | -6 | 20 | 1.6,96 | 66 | | | | |
| 16 | Mar/18 | 14 | 39.3 | 47.35 | 54.28(1.6) | 55.85(2.46) | 60.47(2.61) | 64.08 | 2.3 | | 22 | 41(5.4) | 50 | [15] | [56] | [58] | 105 | 1449 | UT | 0.8 | HoldLong | | (28) | 25 | 63 | -1 | 20 | 2.2,100 | 66 | | 17 | Mar/18 | 13 | 39.3 | 47.35 | 53.43(1.03) | 54.51(1.26) | 58.93(4.43) | 62.49 | 2.1 | | 22 | 36(5) | 50 | [10] | [66] | [92] | 108 | 1732 | UT | 0.9 | HoldLong | | (38) | 42 | 103 | 13 | 20 | 2.3,100 | 66 | | 18 | Mar/18 | 12 | 39.3 | 47.35 | 52.88(0.87) | 53.83(0.65) | 56.43(4.12) | 59.98 | 1.9 | | 22 | 31(3.6) | 50 | [8] | [60] | [67] | 103 | 1405 | UT | 1.1 | HoldLong | | (21) | 39 | 35 | 19 | 20 | 2.1,100 | 66 | | 19 | Mar/18 | 11 | 39.3 | 47.35 | 52.43(0.5) | 53.48(1.02) | 54.2(2.8) | 59.13 | 1.8 | | 22 | 27(3.3) | 50 | [5] | [48] | [87] | 108 | 1357 | UT | 1.7 | HoldLong | | (20) | 27 | 108 | 50 | 20 | 2.3,100 | 66 | | 20 | Mar/18 | 10 | 39.3 | 47.35 | 52.17(0.23) | 52.94(0.66) | 52.72(2.9) | 56.65 | 1.6 | | 22 | 24(1.5) | 50 | [2] | [47] | [38] | 70 | 1051 | UT | 1.5 | OpenLong | | (7) | 27 | 11 | 39 | 20 | 1.7,77 | 66 | | | | |
| 21 | Mar/18 | 9 | 39.3 | 47.35 | 52.05(0.59) | 52.59(0.75) | 51.23(2.27) | 56.4 | 1.6 | | 22 | 22(1.7) | 50 | [6] | [42] | [139] | 45 | 832 | UT | 2.1 | OpenLong? | | (5) | 22 | 316 | 21 | 20 | 1.8,50 | 66 | | 22 | Mar/17 | 15 | 37.47 | 44.43 | 51.75(-0.02) | 52.2(-0.2) | 50.09(-2.23) | 49.99 | 1.2 | | 18 | 21(-5.4) | 35 | [-0] | [-13] | [-2] | -42 | -547 | RG | -0 | Wait? | | (-1) | -21 | 60 | -4 | -20 | -0.8,28 | 65 | | 23 | Mar/17 | 14 | 37.47 | 44.43 | 51.76(-0.93) | 52.3(-0.18) | 51.24(-2.91) | 48.81 | 1.1 | | 18 | 26(-1.4) | -35 | [-9] | [-23] | [-84] | -47 | -489 | DT | -0.9 | OpenShort | | (-4) | -29 | -140 | -19 | -20 | -1.1,31 | 65 | | 24 | Mar/17 | 13 | 37.47 | 44.43 | 52.24(-0.55) | 52.3(-0) | 52.77(-0.74) | 51.76 | 1.4 | | 18 | 28(-0.6) | 50 | [-5] | [-0] | [33] | -18 | 56 | UR | -0.4 | SmallShort | | (-17) | -7 | 128 | -24 | -20 | -0.2,37 | 65 | | 25 | Mar/17 | 12 | 37.47 | 44.43 | 52.53(-0.58) | 52.39(-0.61) | 53.16(-1.47) | 49.21 | 1.2 | | 18 | 28(-0.9) | -15 | [-6] | [-10] | [-51] | -29 | -545 | DT | -1.4 | OpenShort | | (-20) | -14 | -73 | -25 | -20 | -1.2,51 | 65 | | | | |
| 26 | Mar/17 | 11 | 37.47 | 44.43 | 52.84(-0.67) | 52.71(0.7) | 53.95(-0.66) | 50.71 | 1.3 | | 18 | 29(-1.4) | -20 | [-7] | [4] | [-105] | 10 | -197 | RG | -1.1 | SmallLong | | (-11) | -7 | -220 | -3 | -20 | -0.7,77 | 65 | | 27 | Mar/17 | 10 | 37.47 | 44.43 | 53.2(-0.22) | 52.34(0.78) | 54.31(1.75) | 55.69 | 1.8 | | 18 | 30(-0.7) | 50 | [-2] | [29] | [14] | 53 | 734 | UR | 0.4 | SmallShort | | (-6) | 17 | -35 | 20 | 20 | 0.8,83 | 65 | | 28 | Mar/17 | 9 | 37.47 | 44.43 | 53.32(-0.08) | 51.94(1.11) | 53.37(2.61) | 56.5 | 1.9 | | 18 | 31(-0.3) | 50 | [-1] | [39] | [76] | 46 | 892 | UR | 1 | SmallShort? | | (-4) | 26 | 128 | 22 | 20 | 1,71 | 65 | | 29 | Mar/16 | 15 | 36.26 | 43.04 | 53.36(-0.32) | 51.37(-0.05) | 52.01(0.76) | 53.71 | 1.8 | | 22 | 31(-4) | 50 | [-3] | [22] | [37] | 18 | 273 | UR | 0.5 | SmallShort? | | (-9) | 8 | 26 | 15 | 20 | 0.1,65 | 69 | | 30 | Mar/16 | 14 | 36.26 | 43.04 | 53.53(0.65) | 51.4(-0.21) | 51.62(0.29) | 53.15 | 1.7 | | 22 | 35(-3.4) | 50 | [7] | [19] | [34] | -7 | -305 | UT | 0.4 | OpenLong | | (-10) | 3 | 32 | 7 | 20 | -0.1,46 | 69 | | | | |
| 31 | Mar/16 | 13 | 36.26 | 43.04 | 53.19(0.64) | 51.51(0.43) | 51.47(2.17) | 52.48 | 1.6 | | 22 | 39(-3.2) | 50 | [6] | [41] | [27] | -20 | -171 | UT | 0.3 | OpenLong | | (15) | 22 | 70 | 0 | 20 | -0.2,35 | 69 | | 32 | Mar/16 | 12 | 36.26 | 43.04 | 52.85(0.54) | 51.29(0.13) | 50.38(-0.24) | 51.03 | 1.5 | | 22 | 42(-3.7) | 50 | [5] | [15] | [16] | -27 | -583 | UT | 0.2 | OpenLong | | (13) | -2 | 67 | -4 | -20 | -0.4,33 | 69 | | 33 | Mar/16 | 11 | 36.26 | 43.04 | 52.57(0.55) | 51.22(-1.68) | 50.5(-0.45) | 49.69 | 1.3 | | 22 | 46(-2.5) | 50 | [6] | [4] | [-20] | -28 | -818 | CR | -0.2 | HoldShort | | (11) | -5 | -98 | 4 | 20 | -0.6,37 | 69 | | 34 | Mar/16 | 10 | 36.26 | 43.04 | 52.28(0.68) | 52.09(-1.1) | 50.73(-0.87) | 51.75 | 1.6 | | 22 | 48(-3.1) | 50 | [7] | [3] | [4] | -21 | -465 | UT | 0.2 | OpenLong | | (19) | -9 | -32 | -9 | 20 | -0.1,32 | 69 | | 35 | Mar/16 | 9 | 36.26 | 43.04 | 51.93(0.85) | 52.67(-0.56) | 51.17(-0.72) | 52.42 | 1.6 | | 22 | 51(-3.1) | 50 | [9] | [7] | [100] | -15 | -328 | UT | 0.2 | OpenLong? | | (20) | -7 | 284 | -8 | 20 | 0.1,33 | 69 | | | | |
| 36 | Mar/13 | 15 | 34.6 | 40.51 | 51.49(0.39) | 52.96(-2.03) | 51.54(-1.27) | 47.01 | 1.4 | | 16 | 54(-9.1) | 30 | [4] | [-19] | [-106] | -41 | -1158 | DR | -0.8 | OpenShort? | | (8) | -13 | -221 | -22 | -20 | -0.8,29 | 66 | | 37 | Mar/13 | 14 | 34.6 | 40.51 | 51.29(1.03) | 54.06(-1.17) | 52.2(0.49) | 51.65 | 1.9 | | 16 | 64(-1.9) | 50 | [12] | [5] | [7] | 5 | -356 | UT | -0.1 | OpenLong | | (22) | 6 | 40 | -6 | -20 | 0.1,52 | 66 | | 38 | Mar/13 | 13 | 34.6 | 40.51 | 50.77(0.68) | 54.7(-1.18) | 51.94(-2.85) | 50.82 | 1.8 | | 16 | 65(-1.1) | 40 | [8] | [-34] | [-69] | 10 | -639 | DR | -0.2 | OpenShort | | (25) | -33 | -144 | -2 | -20 | 0,60 | 66 | | 39 | Mar/13 | 12 | 34.6 | 40.51 | 50.43(0.87) | 55.35(-0.57) | 53.46(-1.3) | 53.98 | 2.1 | | 16 | 67(0) | 50 | [10] | [-13] | [-9] | 26 | 140 | DR | 0.1 | OpenShort | | (26) | -15 | -13 | -3 | -20 | 0.6,61 | 66 | | 40 | Mar/13 | 11 | 34.6 | 40.51 | 49.99(0.84) | 55.67(1.46) | 54.16(-0.42) | 54.26 | 2.2 | | 16 | 67(0.5) | 50 | [10] | [9] | [22] | 23 | 408 | UT | 0 | OpenLong | | (23) | -5 | 193 | -19 | -20 | 0.7,55 | 66 | | | | |
| 41 | Mar/13 | 10 | 34.6 | 40.51 | 49.57(0.38) | 54.87(0.83) | 54.39(-2.71) | 50.31 | 1.7 | | 16 | 66(-1.5) | 20 | [4] | [-22] | [-60] | 17 | -346 | DR | -0.7 | OpenShort | | (11) | -31 | -1 | -22 | -20 | 0.1,64 | 66 | | 42 | Mar/13 | 9 | 34.6 | 40.51 | 49.38(0.72) | 54.42(0.94) | 55.91(-2.7) | 50.34 | 1.7 | | 16 | 68(-1.4) | 40 | [8] | [-20] | [-166] | 35 | -464 | DR | -0.9 | OpenShort? | | (11) | -31 | -341 | -15 | -20 | 0.2,80 | 66 | | 43 | Mar/12 | 15 | 33.84 | 40.22 | 49.03(1.59) | 53.91(2.74) | 57.46(0.38) | 58.42 | 2.7 | | 33 | 69(5.1) | 50 | [18] | [43] | [14] | 81 | 1222 | UT | 0.2 | OpenLong? | | (41) | 4 | 40 | -6 | 19 | 1.5,93 | 77 | | 44 | Mar/12 | 14 | 33.84 | 40.22 | 48.26(1.08) | 52.47(2.5) | 57.24(0.13) | 57.49 | 2.6 | | 33 | 64(4.2) | 50 | [14] | [40] | [41] | 83 | 1341 | UT | 0 | OpenLong | | (39) | 2 | 94 | -9 | 20 | 1.6,93 | 77 | | 45 | Mar/12 | 13 | 33.84 | 40.22 | 47.75(0.8) | 51.19(2.33) | 57.17(3.29) | 55.37 | 2.3 | | 33 | 60(2.8) | 50 | [11] | [80] | [-32] | 79 | 1612 | CR | -0.3 | OpenShort | | (22) | 44 | -108 | -13 | 20 | 1.4,94 | 77 | | | | |
| 46 | Mar/12 | 12 | 33.84 | 40.22 | 47.37(1.24) | 50.03(3.09) | 55.35(4.58) | 57.92 | 2.6 | | 33 | 57(6.1) | 50 | [17] | [104] | [28] | 100 | 2177 | UT | 0.5 | HoldLong | | (28) | 61 | -8 | -10 | 20 | 2,100 | 77 | | 47 | Mar/12 | 11 | 33.84 | 40.22 | 46.79(1.4) | 48.53(3.63) | 52.93(5.1) | 58.12 | 2.6 | | 33 | 51(8.1) | 50 | [19] | [115] | [60] | 110 | 2351 | UT | 1.1 | HoldLong | | (34) | 68 | 34 | 20 | 20 | 2.4,100 | 77 | | 48 | Mar/12 | 10 | 33.84 | 40.22 | 46.15(1.35) | 46.83(2.91) | 50.36(5.58) | 57.33 | 2.6 | | 33 | 43(9.8) | 50 | [18] | [116] | [80] | 118 | 2449 | UT | 1.8 | HoldLong | | (34) | 75 | 9 | 39 | 20 | 2.9,95 | 77 | | 49 | Mar/12 | 9 | 33.84 | 40.22 | 45.53(1.39) | 45.51(2.68) | 47.7(5.51) | 57.12 | 2.5 | | 33 | 33(16.1) | 50 | [19] | [114] | [297] | 130 | 2542 | UT | 3.1 | HoldLong? | | (35) | 74 | 578 | 43 | 20 | 3.8,85 | 77 | | 50 | Mar/11 | 15 | 31.97 | 37.5 | 44.91(0.13) | 44.32(0.09) | 45.21(1.14) | 46.27 | 2 | | 28 | 17(-12.7) | 50 | [2] | [27] | [33] | 49 | 385 | UT | 0.7 | OpenLong? | | (5) | 15 | 25 | 16 | 20 | 0.9,76 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|