FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $17.8700 One month high (close): $106.9500

FAS Daily Change: -11.18% Daily StdDev 9.93% FAS EMA_5_Trend: -17.44% 10Minute StdDev: $1.187

Latest Price : $17.87(-11.18%)

Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($2.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -17.44% Daily EMA 20 BBV: -1.3

Sample size 4 Avg positive next hour return: 4.53%(25%) Avg negative next hour return: -1.32%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	52.71	31.51	19.59(-0.96)	19.93(-0.81)	19.49(-2.47)	18.07	-1.3	-65	5(-1.8)	-50	[-10]	[-63]	[-94]	-42	-653	DT	-1.2	OpenShort?	(-28)	-25	-152	-20	-20	-1.3,41	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.59(hourly_sma_20 8.41%) 19.93(hourly_sma_10 10.29%) 31.51(daily_ema_10 74.38%) 52.71(daily_ema_20 191.7%)

2	Mar/20	14	52.71	31.51	19.78(-1.57)	20.09(-0.46)	19.98(-0.57)	19.12	-1.3	-65	6(-1.4)	-50	[-16]	[-43]	[-58]	0	191	DT	-0.5	OpenShort	(-21)	-6	-112	-7	-20	-0.4,60	27
3	Mar/20	13	52.71	31.51	20.1(-1.39)	20.18(0.34)	20.1(-0.53)	19.93	-1.3	-65	8(-0.8)	-50	[-14]	[-39]	[-5]	25	380	DT	-0.1	OpenShort	(-40)	-5	22	6	-20	-0.1,77	27
4	Mar/20	12	52.71	31.51	20.38(-1.25)	20.11(0.89)	20.21(-1.11)	19.77	-1.3	-65	9(-0.9)	-50	[-13]	[-41]	[-55]	19	55	DT	-0.2	OpenShort	(-42)	-11	-107	12	-20	-0.3,76	27
5	Mar/20	11	52.71	31.51	20.64(-1.18)	19.93(0.99)	20.44(0.38)	20.57	-1.2	-65	9(-0.7)	-50	[-12]	[-26]	[2]	21	437	DP	0.1	OpenShort	(-30)	4	5	10	-14	-0,71	27

6	Mar/20	10	52.71	31.51	20.89(-1.11)	19.73(1.6)	20.36(0.79)	20.53	-1.2	-65	10(-0.1)	-50	[-11]	[-18]	[39]	8	308	DP	0.1	OpenShort	(-36)	8	119	9	-20	-0.1,60	27
7	Mar/20	9	52.71	31.51	21.12(-0.85)	19.42(0.77)	20.2(-0.34)	19.68	-1.3	-65	10(0)	-50	[-9]	[-33]	[-40]	-18	-397	DT	-0.2	OpenShort?	(-38)	-3	-109	5	-20	-0.5,45	27
8	Mar/19	15	56.97	35.88	21.3(-0.64)	19.27(0.46)	20.27(1.28)	20.49	-1.4	-58	10(-0.5)	-50	[-6]	[-16]	[9]	-9	-33	DP	0.1	OpenShort?	(-19)	13	-57	11	20	-0.3,49	31
9	Mar/19	14	56.97	35.88	21.44(-1.23)	19.18(0.48)	20.01(3)	20.92	-1.4	-58	11(-0.8)	-50	[-13]	[-0]	[75]	-20	488	UR	0.3	SmallShort	(-16)	30	98	9	20	-0.2,35	31
10	Mar/19	13	56.97	35.88	21.71(-1.5)	19.09(-0.85)	19.43(1.69)	20.2	-1.4	-58	12(-0.7)	-50	[-15]	[-21]	[71]	-32	6	DP	0.3	OpenShort	(-41)	17	67	10	20	-0.5,31	31

11	Mar/19	12	56.97	35.88	22.04(-1.73)	19.25(-1.12)	19.11(2.53)	19.72	-1.4	-58	12(-0.9)	-50	[-18]	[-14]	[24]	-41	-185	DP	0.2	OpenShort	(-46)	26	-41	12	20	-0.7,27	31
12	Mar/19	11	56.97	35.88	22.43(-1.95)	19.47(-2.7)	18.64(2)	20.02	-1.4	-58	13(-1.2)	-50	[-20]	[-28]	[113]	-48	-169	DP	0.4	OpenShort	(-49)	20	115	11	20	-0.7,20	31
13	Mar/19	10	56.97	35.88	22.88(-2.42)	20.01(-3.13)	18.27(-0.43)	19.22	-1.4	-58	14(0)	-50	[-25]	[-56]	[107]	-61	-753	DP	0.2	OpenShort	(-61)	-4	191	10	20	-1,14	31
14	Mar/19	9	56.97	35.88	23.45(-2.07)	20.66(-3.2)	18.35(-2.14)	17.98	-1.5	-58	14(0.4)	-50	[-21]	[-73]	[-54]	-78	-1765	DT	-0.1	HoldShort?	(-78)	-22	-92	4	-20	-1.4,7	31
15	Mar/18	15	61.28	40.6	23.95(-1.89)	21.34(-3.17)	18.75(-3.34)	18.6	-1.6	-53	14(-2.8)	-50	[-19]	[-86]	[43]	-80	-1843	DP	-0	OpenShort?	(-56)	-34	194	2	-20	-1.4,5	30

16	Mar/18	14	61.28	40.6	24.41(-3.94)	22.04(-3.45)	19.4(-4.42)	17.38	-1.6	-53	17(-0.5)	-50	[-40]	[-103]	[-111]	-90	-1838	DT	-0.5	HoldShort	(-61)	-45	-125	-1	-20	-1.6,0	30
17	Mar/18	13	61.28	40.6	25.41(-3.22)	22.83(-2.15)	20.3(-6.65)	18.2	-1.6	-53	17(-0.3)	-50	[-33]	[-118]	[-153]	-90	-2268	DT	-0.5	HoldShort	(-108)	-68	-196	-4	-20	-1.6,0	30
18	Mar/18	12	61.28	40.6	26.26(-2.88)	23.33(-1.54)	21.75(-5.3)	19.59	-1.6	-53	18(0.2)	-50	[-29]	[-100]	[-86]	-85	-1968	DT	-0.5	HoldShort	(-85)	-54	-55	-4	-20	-1.4,0	30
19	Mar/18	11	61.28	40.6	27.04(-2.46)	23.7(-2.58)	22.97(-4.03)	19.99	-1.5	-53	17(0.5)	-50	[-25]	[-91]	[-124]	-88	-2074	DT	-0.6	HoldShort	(-81)	-41	-234	-12	-20	-1.5,0	30
20	Mar/18	10	61.28	40.6	27.72(-2.04)	24.33(-2)	23.93(-3.03)	21.84	-1.5	-53	17(-0.1)	-50	[-21]	[-77]	[-26]	-78	-1649	DT	-0.5	HoldShort	(-61)	-31	-4	-7	-20	-1.3,5	30

21	Mar/18	9	61.28	40.6	28.3(-2.32)	24.83(-2.2)	24.68(-2.68)	21.87	-1.5	-53	17(0.2)	-50	[-24]	[-75]	[-158]	-74	-1662	DT	-0.6	OpenShort?	(-59)	-27	-389	-3	-20	-1.4,11	30
22	Mar/17	15	65.66	46.34	28.97(-1.65)	25.39(-1.36)	25.36(1.78)	25.45	-1.5	-45	17(-0.3)	-50	[-17]	[-16]	[18]	-51	-449	DP	0	OpenShort?	(-49)	18	-26	5	20	-0.8,19	30
23	Mar/17	14	65.66	46.34	29.45(-1.13)	25.74(-1.89)	24.92(2.03)	25.69	-1.5	-45	17(0.1)	-50	[-12]	[-14]	[67]	-58	-647	DP	0.2	OpenShort	(-46)	22	96	7	20	-0.9,15	30
24	Mar/17	13	65.66	46.34	29.79(-1.39)	26.24(-1.16)	24.42(-1.21)	24.83	-1.6	-45	17(0.1)	-50	[-15]	[-46]	[-36]	-64	-1237	DT	0.1	OpenShort	(-37)	-13	-79	11	-20	-1.1,14	30
25	Mar/17	12	65.66	46.34	30.21(-1.59)	26.55(-0.87)	24.72(-1.02)	25.56	-1.5	-45	17(0.4)	-50	[-17]	[-43]	[6]	-67	-1022	DP	0.2	OpenShort	(-37)	-11	31	13	-20	-1.1,11	30

26	Mar/17	11	65.66	46.34	30.7(-1.15)	26.78(-4.34)	24.97(-1.75)	25.28	-1.6	-45	16(0.7)	-40	[-12]	[-68]	[136]	-78	-1495	DP	0.1	OpenShort	(-46)	-19	244	6	20	-1.3,5	30
27	Mar/17	10	65.66	46.34	31.06(-1.41)	27.99(-4.08)	25.42(-4.3)	23.23	-1.6	-45	16(1.5)	-50	[-15]	[-95]	[-30]	-98	-2390	DT	-0.5	OpenShort	(-43)	-46	1	-5	-20	-1.9,0	30
28	Mar/17	9	65.66	46.34	31.51(-1.59)	29.18(-3.96)	26.56(-5.3)	23.22	-1.6	-45	14(1.9)	-50	[-17]	[-105]	[-164]	-105	-2529	DT	-0.9	HoldShort?	(-41)	-57	-323	-11	-20	-2.2,0	30
29	Mar/16	15	69.67	50.8	32.02(-1.1)	30.38(-2.36)	28.05(-1.15)	26.3	-1.8	-42	12(-2.9)	-50	[-12]	[-52]	[-60]	-95	-1475	DT	-0.5	HoldShort?	(-33)	-12	-56	-10	-20	-1.8,0	29
30	Mar/16	14	69.67	50.8	32.38(-2.48)	31.12(-2.04)	28.38(-0.75)	26.84	-1.7	-42	15(-1.7)	-50	[-27]	[-50]	[-72]	-84	-816	DT	-0.4	HoldShort	(-30)	-8	-65	-8	-20	-1.5,4	29

31	Mar/16	13	69.67	50.8	33.2(-2.44)	31.77(-2.42)	28.59(-6.48)	27.49	-1.7	-42	17(-1.6)	-50	[-26]	[-114]	[-83]	-72	-1401	DT	-0.3	OpenShort	(-69)	-70	-141	-1	-20	-1.4,13	29
32	Mar/16	12	69.67	50.8	34.03(-2.29)	32.56(-1.84)	30.57(-3.86)	28.97	-1.6	-42	19(-1.8)	-50	[-25]	[-82]	[-85]	-65	-976	DT	-0.3	OpenShort	(-64)	-42	-151	0	-20	-1.1,13	29
33	Mar/16	11	69.67	50.8	34.83(-2.16)	33.17(-0.5)	31.8(-2.8)	30.65	-1.6	-42	20(-1.4)	-50	[-23]	[-63]	[50]	-60	-632	DP	-0.2	OpenShort	(-59)	-30	267	-20	-20	-0.8,10	29
34	Mar/16	10	69.67	50.8	35.6(-2.43)	33.34(-1.58)	32.72(-3.35)	27.95	-1.7	-42	22(-0.4)	-50	[-26]	[-75]	[-63]	-70	-1531	DT	-0.9	OpenShort	(-73)	-36	3	-9	-20	-1.4,15	29
35	Mar/16	9	69.67	50.8	36.49(-2.48)	33.87(-2.14)	33.85(-3.13)	27.92	-1.7	-42	22(-0.3)	-50	[-27]	[-76]	[-292]	-66	-1688	DT	-1.1	OpenShort?	(-70)	-34	-699	-6	-20	-1.6,24	29

36	Mar/13	15	73.86	56.1	37.42(-1.34)	34.61(1.43)	34.94(1.14)	37.38	-1.6	-39	22(-4)	-50	[-14]	[2]	[84]	0	623	UR	0.4	SmallShort?	(-35)	12	180	20	20	-0,50	32
37	Mar/13	14	73.86	56.1	37.93(-2.06)	34.12(0.86)	34.55(0.03)	35.1	-1.7	-39	26(-1.1)	-50	[-26]	[-15]	[-1]	-43	191	DT	0.1	OpenShort	(-48)	0	-10	5	20	-0.5,20	32
38	Mar/13	13	73.86	56.1	38.73(-1.6)	33.83(0.52)	34.54(1.71)	35.23	-1.6	-39	28(-0.6)	-50	[-20]	[5]	[58]	-48	23	UR	0.1	SmallShort	(-59)	22	131	3	20	-0.5,15	32
39	Mar/13	12	73.86	56.1	39.36(-1.69)	33.65(0.04)	33.96(0.2)	33.64	-1.7	-39	28(0)	-50	[-21]	[-17]	[7]	-59	-661	DP	-0	OpenShort	(-52)	3	22	2	-9	-0.9,14	32
40	Mar/13	11	73.86	56.1	40.04(-1.59)	33.64(-2.88)	33.89(-1.14)	33.37	-1.7	-39	28(0.4)	-50	[-20]	[-52]	[-5]	-58	-1076	DT	-0.1	OpenShort	(-50)	-14	-158	7	20	-1,17	32

41	Mar/13	10	73.86	56.1	40.69(-1.23)	34.64(-2.43)	34.28(1.73)	35.39	-1.6	-39	28(-0.3)	-40	[-16]	[-12]	[72]	-56	-543	DP	0.2	OpenShort	(-38)	22	25	8	20	-0.8,14	32
42	Mar/13	9	73.86	56.1	41.2(-1.6)	35.5(-2.69)	33.7(1.75)	35.07	-1.7	-39	28(0)	-40	[-20]	[-15]	[127]	-64	-563	DP	0.2	OpenShort?	(-37)	22	234	5	20	-0.9,9	32
43	Mar/12	15	77.14	59.26	41.87(-1.92)	36.48(-3.65)	33.12(-0.69)	32.33	-2	-45	28(0.9)	-50	[-24]	[-55]	[-26]	-80	-1487	DT	-0.1	HoldShort?	(-56)	-9	-81	6	0	-1.5,8	20
44	Mar/12	14	77.14	59.26	42.69(-1.46)	37.86(-3.17)	33.35(-0.08)	33.31	-1.9	-45	27(1.6)	-50	[-21]	[-47]	[-67]	-80	-1454	DT	-0	OpenShort	(-52)	-1	-156	10	-20	-1.5,8	20
45	Mar/12	13	77.14	59.26	43.32(-1.14)	39.1(-2.8)	33.38(-4.62)	35.3	-1.8	-45	26(1)	-50	[-16]	[-108]	[75]	-79	-1857	DP	0.3	OpenShort	(-36)	-66	240	14	-20	-1.4,6	20

46	Mar/12	12	77.14	59.26	43.82(-1.65)	40.23(-3.61)	35(-6.18)	32.48	-1.9	-45	25(2.4)	-50	[-24]	[-138]	[-46]	-99	-2536	DT	-0.4	OpenShort	(-42)	-88	26	15	-20	-2,1	20
47	Mar/12	11	77.14	59.26	44.56(-1.84)	41.74(-4.32)	37.3(-6.39)	32.18	-2	-45	22(3.3)	-50	[-26]	[-147]	[-100]	-110	-2653	DT	-1	HoldShort	(-48)	-91	-108	-5	-20	-2.4,0	20
48	Mar/12	10	77.14	59.26	45.39(-1.7)	43.62(-3.21)	39.84(-5.97)	33.49	-1.9	-45	19(3.8)	-50	[-24]	[-132]	[-90]	-120	-2512	DT	-1.5	HoldShort	(-49)	-85	4	-40	-20	-2.8,0	20
49	Mar/12	9	77.14	59.26	46.17(-1.76)	45.07(-2.95)	42.37(-5.47)	33.44	-1.9	-45	15(6.4)	-50	[-25]	[-123]	[-316]	-143	-2557	DT	-2.6	HoldShort?	(-48)	-78	-633	-48	-20	-3.7,0	20
50	Mar/11	15	80.92	63.5	47(-0.67)	46.44(-0.63)	44.82(-1.4)	43.39	-1.8	-45	9(-7.5)	-50	[-10]	[-42]	[-46]	-95	-603	DT	-0.7	HoldShort?	(-20)	-20	-40	-32	-20	-1.8,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI