FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $17.8700 One month high (close): $106.9500

FAS Daily Change: -11.18% Daily StdDev 9.93% FAS EMA_5_Trend: -17.44% 10Minute StdDev: $1.187

Latest Price : $17.87(-11.18%)

Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($2.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -17.44% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	12	52.71	31.51	20.38(-1.25)	20.11(0.89)	20.21(-1.11)	19.77	-1.3	-65	9(-0.9)	-50	[-13]	[-44]	[-57]	19	30	DT	-0.2	OpenShort	(-45)	-11	-115	12	-20	-0.3,76	27
Daily Trend: % Up Forces: 20.11(hourly_sma_10 1.72%) Down Forces: Support Levels: Resistance Levels: 20.38(hourly_sma_20 3.09%) 31.51(daily_ema_10 59.38%) 52.71(daily_ema_20 166.62%)

2	Mar/20	11	52.71	31.51	20.64(-1.18)	19.93(0.99)	20.44(0.38)	20.57	-1.2	-65	9(-0.7)	-50	[-12]	[-28]	[2]	21	405	DP	0.1	OpenShort	(-32)	4	6	10	-14	-0,71	27
3	Mar/20	10	52.71	31.51	20.89(-1.11)	19.73(1.6)	20.36(0.79)	20.53	-1.2	-65	10(-0.1)	-50	[-11]	[-20]	[41]	8	275	DP	0.1	OpenShort	(-38)	8	128	9	-20	-0.1,60	27
4	Mar/20	9	52.71	31.51	21.12(-0.85)	19.42(0.77)	20.2(-0.34)	19.68	-1.3	-65	10(0)	-50	[-9]	[-35]	[-43]	-18	-417	DT	-0.2	OpenShort?	(-41)	-3	-117	5	-20	-0.5,45	27
5	Mar/19	15	56.97	35.88	21.3(-0.64)	19.27(0.46)	20.27(1.28)	20.49	-1.4	-58	10(-0.5)	-50	[-6]	[-19]	[7]	-9	-57	DP	0.1	OpenShort?	(-21)	13	-61	11	20	-0.3,49	31

6	Mar/19	14	56.97	35.88	21.44(-1.23)	19.18(0.48)	20.01(3)	20.92	-1.4	-58	11(-0.8)	-50	[-13]	[-2]	[78]	-20	437	DP	0.3	OpenShort	(-17)	30	106	9	20	-0.2,35	31
7	Mar/19	13	56.97	35.88	21.71(-1.5)	19.09(-0.85)	19.43(1.69)	20.2	-1.4	-58	12(-0.7)	-50	[-15]	[-23]	[73]	-32	-43	DP	0.3	OpenShort	(-44)	17	72	10	20	-0.5,31	31
8	Mar/19	12	56.97	35.88	22.04(-1.73)	19.25(-1.12)	19.11(2.53)	19.72	-1.4	-58	12(-0.9)	-50	[-18]	[-17]	[23]	-41	-245	DP	0.2	OpenShort	(-50)	26	-45	12	20	-0.7,27	31
9	Mar/19	11	56.97	35.88	22.43(-1.95)	19.47(-2.7)	18.64(2)	20.02	-1.4	-58	13(-1.2)	-50	[-20]	[-30]	[116]	-48	-231	DP	0.4	OpenShort	(-53)	20	123	11	20	-0.7,20	31
10	Mar/19	10	56.97	35.88	22.88(-2.42)	20.01(-3.13)	18.27(-0.43)	19.22	-1.4	-58	14(0)	-50	[-25]	[-58]	[112]	-61	-811	DP	0.2	OpenShort	(-66)	-4	205	10	20	-1,14	31

11	Mar/19	9	56.97	35.88	23.45(-2.07)	20.66(-3.2)	18.35(-2.14)	17.98	-1.5	-58	14(0.4)	-50	[-21]	[-75]	[-56]	-78	-1804	DT	-0.1	HoldShort?	(-84)	-22	-99	4	-20	-1.4,7	31
12	Mar/18	15	61.28	40.6	23.95(-1.89)	21.34(-3.17)	18.75(-3.34)	18.6	-1.6	-53	14(-2.8)	-50	[-19]	[-88]	[48]	-80	-1869	DP	-0	OpenShort?	(-60)	-34	208	2	-20	-1.4,5	30
13	Mar/18	14	61.28	40.6	24.41(-3.94)	22.04(-3.45)	19.4(-4.42)	17.38	-1.6	-53	17(-0.5)	-50	[-40]	[-106]	[-114]	-90	-1909	DT	-0.5	HoldShort	(-66)	-45	-134	-1	-20	-1.6,0	30
14	Mar/18	13	61.28	40.6	25.41(-3.22)	22.83(-2.15)	20.3(-6.65)	18.2	-1.6	-53	17(-0.3)	-50	[-33]	[-120]	[-158]	-90	-2307	DT	-0.5	HoldShort	(-116)	-68	-211	-4	-20	-1.6,0	30
15	Mar/18	12	61.28	40.6	26.26(-2.88)	23.33(-1.54)	21.75(-5.3)	19.59	-1.6	-53	18(0.2)	-50	[-29]	[-102]	[-87]	-85	-2008	DT	-0.5	HoldShort	(-91)	-54	-59	-4	-20	-1.4,0	30

16	Mar/18	11	61.28	40.6	27.04(-2.46)	23.7(-2.58)	22.97(-4.03)	19.99	-1.5	-53	17(0.5)	-50	[-25]	[-94]	[-130]	-88	-2111	DT	-0.6	HoldShort	(-87)	-41	-251	-12	-20	-1.5,0	30
17	Mar/18	10	61.28	40.6	27.72(-2.04)	24.33(-2)	23.93(-3.03)	21.84	-1.5	-53	17(-0.1)	-50	[-21]	[-79]	[-26]	-78	-1682	DT	-0.5	HoldShort	(-66)	-31	-4	-7	-20	-1.3,5	30
18	Mar/18	9	61.28	40.6	28.3(-2.32)	24.83(-2.2)	24.68(-2.68)	21.87	-1.5	-53	17(0.2)	-50	[-24]	[-78]	[-168]	-74	-1704	DT	-0.6	OpenShort?	(-63)	-27	-418	-3	-20	-1.4,11	30
19	Mar/17	15	65.66	46.34	28.97(-1.65)	25.39(-1.36)	25.36(1.78)	25.45	-1.5	-45	17(-0.3)	-50	[-17]	[-18]	[18]	-51	-502	DP	0	OpenShort?	(-53)	18	-28	5	20	-0.8,19	30
20	Mar/17	14	65.66	46.34	29.45(-1.13)	25.74(-1.89)	24.92(2.03)	25.69	-1.5	-45	17(0.1)	-50	[-12]	[-16]	[70]	-58	-690	DP	0.2	OpenShort	(-49)	22	103	7	20	-0.9,15	30

21	Mar/17	13	65.66	46.34	29.79(-1.39)	26.24(-1.16)	24.42(-1.21)	24.83	-1.6	-45	17(0.1)	-50	[-15]	[-48]	[-38]	-64	-1266	DT	0.1	OpenShort	(-40)	-13	-85	11	-20	-1.1,14	30
22	Mar/17	12	65.66	46.34	30.21(-1.59)	26.55(-0.87)	24.72(-1.02)	25.56	-1.5	-45	17(0.4)	-50	[-17]	[-44]	[6]	-67	-1058	DP	0.2	OpenShort	(-40)	-11	33	13	-20	-1.1,11	30
23	Mar/17	11	65.66	46.34	30.7(-1.15)	26.78(-4.34)	24.97(-1.75)	25.28	-1.6	-45	16(0.7)	-40	[-12]	[-70]	[142]	-78	-1514	DP	0.1	OpenShort	(-50)	-19	262	6	20	-1.3,5	30
24	Mar/17	10	65.66	46.34	31.06(-1.41)	27.99(-4.08)	25.42(-4.3)	23.23	-1.6	-45	16(1.5)	-50	[-15]	[-96]	[-30]	-98	-2399	DT	-0.5	OpenShort	(-46)	-46	1	-5	-20	-1.9,0	30
25	Mar/17	9	65.66	46.34	31.51(-1.59)	29.18(-3.96)	26.56(-5.3)	23.22	-1.6	-45	14(1.9)	-50	[-17]	[-107]	[-172]	-105	-2536	DT	-0.9	HoldShort?	(-44)	-57	-347	-11	-20	-2.2,0	30

26	Mar/16	15	69.67	50.8	32.02(-1.1)	30.38(-2.36)	28.05(-1.15)	26.3	-1.8	-42	12(-2.9)	-50	[-12]	[-54]	[-62]	-95	-1497	DT	-0.5	HoldShort?	(-35)	-12	-60	-10	-20	-1.8,0	29
27	Mar/16	14	69.67	50.8	32.38(-2.48)	31.12(-2.04)	28.38(-0.75)	26.84	-1.7	-42	15(-1.7)	-50	[-27]	[-52]	[-74]	-84	-878	DT	-0.4	HoldShort	(-32)	-8	-70	-8	-20	-1.5,4	29
28	Mar/16	13	69.67	50.8	33.2(-2.44)	31.77(-2.42)	28.59(-6.48)	27.49	-1.7	-42	17(-1.6)	-50	[-26]	[-115]	[-87]	-72	-1423	DT	-0.3	OpenShort	(-74)	-70	-152	-1	-20	-1.4,13	29
29	Mar/16	12	69.67	50.8	34.03(-2.29)	32.56(-1.84)	30.57(-3.86)	28.97	-1.6	-42	19(-1.8)	-50	[-25]	[-84]	[-89]	-65	-1011	DT	-0.3	OpenShort	(-69)	-42	-163	0	-20	-1.1,13	29
30	Mar/16	11	69.67	50.8	34.83(-2.16)	33.17(-0.5)	31.8(-2.8)	30.65	-1.6	-42	20(-1.4)	-50	[-23]	[-65]	[57]	-60	-671	DP	-0.2	OpenShort	(-64)	-30	287	-20	-20	-0.8,10	29

31	Mar/16	10	69.67	50.8	35.6(-2.43)	33.34(-1.58)	32.72(-3.35)	27.95	-1.7	-42	22(-0.4)	-50	[-26]	[-77]	[-63]	-70	-1574	DT	-0.9	OpenShort	(-78)	-36	3	-9	-20	-1.4,15	29
32	Mar/16	9	69.67	50.8	36.49(-2.48)	33.87(-2.14)	33.85(-3.13)	27.92	-1.7	-42	22(-0.3)	-50	[-27]	[-78]	[-309]	-66	-1733	DT	-1.1	OpenShort?	(-75)	-34	-751	-6	-20	-1.6,24	29
33	Mar/13	15	73.86	56.1	37.42(-1.34)	34.61(1.43)	34.94(1.14)	37.38	-1.6	-39	22(-4)	-50	[-14]	[1]	[88]	0	580	UR	0.4	SmallShort?	(-38)	12	193	20	20	-0,50	32
34	Mar/13	14	73.86	56.1	37.93(-2.06)	34.12(0.86)	34.55(0.03)	35.1	-1.7	-39	26(-1.1)	-50	[-26]	[-16]	[-1]	-43	126	DT	0.1	OpenShort	(-51)	0	-11	5	20	-0.5,20	32
35	Mar/13	13	73.86	56.1	38.73(-1.6)	33.83(0.52)	34.54(1.71)	35.23	-1.6	-39	28(-0.6)	-50	[-20]	[4]	[61]	-48	-41	UR	0.1	SmallShort	(-63)	22	140	3	20	-0.5,15	32

36	Mar/13	12	73.86	56.1	39.36(-1.69)	33.65(0.04)	33.96(0.2)	33.64	-1.7	-39	28(0)	-50	[-21]	[-18]	[8]	-59	-715	DP	-0	OpenShort	(-56)	3	24	2	-9	-0.9,14	32
37	Mar/13	11	73.86	56.1	40.04(-1.59)	33.64(-2.88)	33.89(-1.14)	33.37	-1.7	-39	28(0.4)	-50	[-20]	[-53]	[-9]	-58	-1117	DT	-0.1	OpenShort	(-54)	-14	-169	7	20	-1,17	32
38	Mar/13	10	73.86	56.1	40.69(-1.23)	34.64(-2.43)	34.28(1.73)	35.39	-1.6	-39	28(-0.3)	-40	[-16]	[-13]	[73]	-56	-596	DP	0.2	OpenShort	(-41)	22	27	8	20	-0.8,14	32
39	Mar/13	9	73.86	56.1	41.2(-1.6)	35.5(-2.69)	33.7(1.75)	35.07	-1.7	-39	28(0)	-40	[-20]	[-16]	[133]	-64	-627	DP	0.2	OpenShort?	(-40)	22	252	5	20	-0.9,9	32
40	Mar/12	15	77.14	59.26	41.87(-1.92)	36.48(-3.65)	33.12(-0.69)	32.33	-2	-45	28(0.9)	-50	[-24]	[-57]	[-28]	-80	-1542	DT	-0.1	HoldShort?	(-60)	-9	-87	6	0	-1.5,8	20

41	Mar/12	14	77.14	59.26	42.69(-1.46)	37.86(-3.17)	33.35(-0.08)	33.31	-1.9	-45	27(1.6)	-50	[-21]	[-48]	[-71]	-80	-1506	DT	-0	OpenShort	(-56)	-1	-167	10	-20	-1.5,8	20
42	Mar/12	13	77.14	59.26	43.32(-1.14)	39.1(-2.8)	33.38(-4.62)	35.3	-1.8	-45	26(1)	-50	[-16]	[-109]	[81]	-79	-1857	DP	0.3	OpenShort	(-39)	-66	258	14	-20	-1.4,6	20
43	Mar/12	12	77.14	59.26	43.82(-1.65)	40.23(-3.61)	35(-6.18)	32.48	-1.9	-45	25(2.4)	-50	[-24]	[-139]	[-45]	-99	-2539	DT	-0.4	OpenShort	(-45)	-88	28	15	-20	-2,1	20
44	Mar/12	11	77.14	59.26	44.56(-1.84)	41.74(-4.32)	37.3(-6.39)	32.18	-2	-45	22(3.3)	-50	[-26]	[-148]	[-103]	-110	-2662	DT	-1	HoldShort	(-52)	-91	-116	-5	-20	-2.4,0	20
45	Mar/12	10	77.14	59.26	45.39(-1.7)	43.62(-3.21)	39.84(-5.97)	33.49	-1.9	-45	19(3.8)	-50	[-24]	[-134]	[-86]	-120	-2519	DT	-1.5	HoldShort	(-52)	-85	4	-17	-20	-2.8,0	20

46	Mar/12	9	77.14	59.26	46.17(-1.76)	45.07(-2.95)	42.37(-5.47)	33.44	-1.9	-45	15(6.4)	-50	[-25]	[-125]	[-328]	-143	-2571	DT	-2.6	HoldShort?	(-52)	-78	-680	-27	-20	-3.7,0	20
47	Mar/11	15	80.92	63.5	47(-0.67)	46.44(-0.63)	44.82(-1.4)	43.39	-1.8	-45	9(-7.5)	-50	[-10]	[-43]	[-44]	-95	-615	DT	-0.7	HoldShort?	(-22)	-20	-43	-15	-20	-1.8,0	23
48	Mar/11	14	80.92	63.5	47.32(-1.72)	46.73(-0.35)	45.46(-1.53)	44.03	-1.8	-45	16(-3.4)	-50	[-28]	[-51]	[-49]	-70	35	DT	-0.4	OpenShort	(-19)	-25	-56	-23	-20	-1,5	23
49	Mar/11	13	80.92	63.5	48.15(-1.52)	46.9(-0.76)	46.17(-2.6)	44.88	-1.7	-45	20(-3.6)	-50	[-25]	[-71]	[-40]	-62	-202	DT	-0.3	OpenShort	(-51)	-42	-79	-21	-20	-0.8,8	23
50	Mar/11	12	80.92	63.5	48.89(-1.58)	47.26(-0.54)	47.4(-0.76)	46.11	-1.7	-45	23(-2.8)	-50	[-26]	[-40]	[1]	-50	192	DP	-0.3	OpenShort	(-44)	-12	27	-17	-20	-0.6,15	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI