|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $39.0000 One month high (close): $59.2100
EWY Daily Change: 4.05% Daily StdDev 3.57% EWY EMA_5_Trend: -4.23% 10Minute StdDev: $0.9617
Latest Price : $40.58(4.05%) | Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($1.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.23% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 50.67 | 45.95 | 40.59(-0.42) | 39.94(0.59) | 40.84(0.9) | 40.89 | -1.6 | | -32 | 29(-2.4) | -50 | [-12] | [13] | [-17] | 46 | 361 | RG | 0 | Wait | | (-30) | 25 | -69 | 17 | 20 | 0.2,91 | 32 | Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 40.59(hourly_sma_20 -0.73%)
Support Levels: 39.94(weak_hourly_sma_10 -2.32%)
Resistance Levels: 45.95(daily_ema_10 12.37%) 50.67(daily_ema_20 23.92%)
|
| | | 2 | Mar/20 | 11 | 50.67 | 45.95 | 40.76(-0.36) | 39.7(0.24) | 40.48(1.16) | 41.35 | -1.5 | | -32 | 32(-2) | -50 | [-10] | [16] | [15] | 56 | 433 | UR | 0.4 | SmallShort | | (-23) | 33 | -29 | 40 | 20 | 0.3,98 | 32 | | 3 | Mar/20 | 10 | 50.67 | 45.95 | 40.91(-0.32) | 39.6(0.37) | 40.01(1.26) | 41.54 | -1.5 | | -32 | 34(-1) | -45 | [-9] | [21] | [30] | 27 | 437 | UR | 0.7 | SmallShort | | (-23) | 35 | 14 | 32 | 20 | 0.3,69 | 32 | | 4 | Mar/20 | 9 | 50.67 | 45.95 | 41.04(-0.26) | 39.45(0.32) | 39.51(1.19) | 41.45 | -1.5 | | -32 | 35(-0.6) | -35 | [-7] | [18] | [157] | -6 | 351 | UR | 0.9 | SmallShort? | | (-21) | 33 | 392 | 22 | 20 | 0.2,39 | 32 | | 5 | Mar/19 | 15 | 51.59 | 47.42 | 41.15(-0.49) | 39.32(-0.44) | 39.51(0) | 38.99 | -2.1 | | -32 | 35(-0.9) | -50 | [-14] | [-30] | [0] | -64 | -299 | DT | -0 | OpenShort? | | (-36) | 0 | -11 | 4 | 20 | -1,11 | 31 | | | | |
| 6 | Mar/19 | 14 | 51.59 | 47.42 | 41.35(-0.39) | 39.49(-0.47) | 39.04(0.28) | 39.06 | -2.1 | | -32 | 36(0.9) | -50 | [-11] | [-22] | [3] | -70 | -339 | DP | 0 | OpenShort | | (-32) | 8 | 3 | 3 | 20 | -1.1,8 | 31 | | 7 | Mar/19 | 13 | 51.59 | 47.42 | 41.51(-0.43) | 39.68(-0.58) | 38.93(-0.68) | 39.04 | -2.1 | | -32 | 35(1) | -50 | [-12] | [-51] | [1] | -72 | -481 | DP | 0.1 | OpenShort | | (-26) | -19 | 3 | 4 | -3 | -1.2,8 | 31 | | 8 | Mar/19 | 12 | 51.59 | 47.42 | 41.69(-0.47) | 39.91(-0.5) | 39.19(-0.52) | 39.02 | -2.1 | | -32 | 34(1) | -50 | [-13] | [-45] | [-7] | -75 | -484 | DT | -0.1 | HoldShort | | (-28) | -15 | -14 | 9 | -20 | -1.3,8 | 31 | | 9 | Mar/19 | 11 | 51.59 | 47.42 | 41.89(-0.54) | 40.11(-1.39) | 39.4(-0.51) | 39.11 | -2.1 | | -32 | 33(0.8) | -50 | [-15] | [-58] | [17] | -80 | -472 | DP | -0.1 | OpenShort | | (-30) | -15 | 22 | 1 | 20 | -1.4,5 | 31 | | 10 | Mar/19 | 10 | 51.59 | 47.42 | 42.12(-0.62) | 40.68(-1.37) | 39.6(-0.86) | 38.97 | -2.1 | | -32 | 33(2) | -50 | [-18] | [-68] | [25] | -85 | -565 | DP | -0.3 | OpenShort | | (-37) | -24 | 73 | 0 | 8 | -1.6,5 | 31 | | | | |
| 11 | Mar/19 | 9 | 51.59 | 47.42 | 42.38(-0.62) | 41.25(-1.35) | 39.95(-1.17) | 38.52 | -2.2 | | -32 | 31(3.6) | -50 | [-18] | [-77] | [-109] | -101 | -760 | DT | -0.8 | HoldShort? | | (-45) | -33 | -282 | -5 | -20 | -2.1,2 | 31 | | 12 | Mar/18 | 15 | 52.63 | 49.17 | 42.65(-0.37) | 41.81(-0.95) | 40.42(-0.51) | 40.35 | -2.3 | | -28 | 27(-10.5) | -50 | [-11] | [-50] | [12] | -83 | -429 | DP | -0 | OpenShort? | | (-26) | -15 | 51 | -1 | -20 | -1.4,2 | 33 | | 13 | Mar/18 | 14 | 52.63 | 49.17 | 42.81(-1.05) | 42.21(-0.99) | 40.63(-0.48) | 40.02 | -2.3 | | -28 | 38(-3.4) | -50 | [-30] | [-55] | [-19] | -85 | -222 | DT | -0.3 | HoldShort | | (-27) | -14 | -20 | -2 | -20 | -1.4,0 | 33 | | 14 | Mar/18 | 13 | 52.63 | 49.17 | 43.27(-0.95) | 42.63(-0.8) | 40.83(-2.21) | 40.15 | -2.3 | | -28 | 41(-2.6) | -50 | [-27] | [-101] | [-49] | -85 | -538 | DT | -0.3 | HoldShort | | (-67) | -63 | -83 | -6 | -20 | -1.4,0 | 33 | | 15 | Mar/18 | 12 | 52.63 | 49.17 | 43.68(-0.93) | 42.97(-0.56) | 41.75(-1.88) | 40.69 | -2.2 | | -28 | 44(-1.4) | -50 | [-27] | [-88] | [-33] | -80 | -468 | DT | -0.5 | HoldShort | | (-58) | -54 | -35 | -5 | -20 | -1.3,3 | 33 | | | | |
| 16 | Mar/18 | 11 | 52.63 | 49.17 | 44.09(-0.86) | 43.21(-0.3) | 42.55(-1.52) | 40.92 | -2.2 | | -28 | 45(-0.3) | -50 | [-25] | [-73] | [-52] | -80 | -498 | DT | -0.7 | HoldShort | | (-59) | -43 | -68 | -27 | -20 | -1.3,3 | 33 | | 17 | Mar/18 | 10 | 52.63 | 49.17 | 44.47(-0.77) | 43.34(-0.29) | 43.21(-1.34) | 41.37 | -2.1 | | -28 | 45(-1.2) | -50 | [-22] | [-67] | [-5] | -68 | -500 | DT | -0.8 | OpenShort | | (-53) | -38 | 53 | -14 | -20 | -1.3,15 | 33 | | 18 | Mar/18 | 9 | 52.63 | 49.17 | 44.82(-0.89) | 43.47(-0.43) | 43.79(-1.46) | 41.02 | -2.2 | | -28 | 46(0.1) | -50 | [-25] | [-74] | [-197] | -64 | -609 | DT | -1.1 | OpenShort? | | (-52) | -42 | -519 | -10 | -20 | -1.5,24 | 33 | | 19 | Mar/17 | 15 | 53.68 | 50.89 | 45.22(-0.51) | 43.66(0.24) | 44.44(0.56) | 44.76 | -1.8 | | -22 | 46(-5.6) | -50 | [-15] | [3] | [15] | 0 | 199 | UR | 0.1 | SmallShort? | | (-32) | 16 | 12 | 12 | 20 | -0.2,55 | 36 | | 20 | Mar/17 | 14 | 53.68 | 50.89 | 45.45(-0.23) | 43.56(0.1) | 44.19(0.72) | 44.67 | -1.9 | | -22 | 52(-0.1) | -35 | [-7] | [9] | [36] | -27 | 30 | UR | 0.2 | SmallShort | | (-33) | 22 | 66 | 6 | 20 | -0.3,31 | 36 | | | | |
| 21 | Mar/17 | 13 | 53.68 | 50.89 | 45.55(-0.29) | 43.52(0.1) | 43.88(0.92) | 44.2 | -2 | | -22 | 52(0.2) | -50 | [-9] | [14] | [3] | -34 | -46 | UR | 0.1 | SmallShort | | (-19) | 28 | -17 | 10 | 20 | -0.5,29 | 36 | | 22 | Mar/17 | 12 | 53.68 | 50.89 | 45.68(-0.26) | 43.48(0.17) | 43.48(0.8) | 44.32 | -1.9 | | -22 | 52(0.4) | -45 | [-8] | [12] | [14] | -37 | -75 | UR | 0.3 | SmallShort | | (-16) | 24 | 11 | 13 | 20 | -0.5,26 | 36 | | 23 | Mar/17 | 11 | 53.68 | 50.89 | 45.8(-0.13) | 43.41(-1.11) | 43.14(0.61) | 44.24 | -2 | | -22 | 51(0.5) | -5 | [-4] | [-12] | [67] | -45 | -203 | RG | 0.4 | Wait | | (-17) | 18 | 100 | 16 | 20 | -0.6,20 | 36 | | 24 | Mar/17 | 10 | 53.68 | 50.89 | 45.86(-0.27) | 43.9(-1.11) | 42.88(-0.09) | 43.54 | -2.1 | | -22 | 51(1.1) | -45 | [-8] | [-34] | [39] | -63 | -389 | DP | 0.3 | OpenShort | | (-14) | -3 | 65 | 9 | 20 | -0.9,10 | 36 | | 25 | Mar/17 | 9 | 53.68 | 50.89 | 45.99(-0.38) | 44.39(-1.29) | 42.92(-0.55) | 43.09 | -2.2 | | -22 | 50(1.7) | -40 | [-12] | [-52] | [49] | -76 | -511 | DP | 0.1 | OpenShort? | | (-22) | -17 | 129 | 3 | 20 | -1.2,4 | 36 | | | | |
| 26 | Mar/16 | 15 | 54.5 | 51.99 | 46.16(-0.54) | 44.97(-1.39) | 43.16(-0.72) | 42.21 | -2.8 | | -25 | 48(-6.7) | -50 | [-16] | [-64] | [-31] | -93 | -685 | DT | -0.4 | HoldShort? | | (-31) | -22 | -58 | -5 | -20 | -1.7,0 | 31 | | 27 | Mar/16 | 14 | 54.5 | 51.99 | 46.41(-0.99) | 45.6(-1.23) | 43.47(-0.47) | 42.61 | -2.7 | | -25 | 55(-1.7) | -50 | [-31] | [-59] | [-35] | -89 | -377 | DT | -0.4 | HoldShort | | (-32) | -15 | -49 | -4 | -20 | -1.6,1 | 31 | | 28 | Mar/16 | 13 | 54.5 | 51.99 | 46.87(-0.97) | 46.17(-1.32) | 43.68(-2.75) | 42.95 | -2.6 | | -25 | 57(-1.2) | -50 | [-31] | [-132] | [-55] | -85 | -697 | DT | -0.3 | HoldShort | | (-62) | -87 | -109 | -5 | -20 | -1.6,5 | 31 | | 29 | Mar/16 | 12 | 54.5 | 51.99 | 47.33(-0.9) | 46.79(-1.19) | 44.92(-2.08) | 43.72 | -2.4 | | -25 | 58(-1.4) | -50 | [-28] | [-108] | [-45] | -79 | -567 | DT | -0.5 | HoldShort | | (-58) | -66 | -81 | -5 | -20 | -1.4,6 | 31 | | 30 | Mar/16 | 11 | 54.5 | 51.99 | 47.76(-0.86) | 47.35(-0.51) | 45.87(-1.95) | 44.3 | -2.3 | | -25 | 59(-0.6) | -50 | [-27] | [-93] | [-10] | -78 | -532 | DT | -0.6 | HoldShort | | (-55) | -62 | 72 | -30 | -20 | -1.3,5 | 31 | | | | |
| 31 | Mar/16 | 10 | 54.5 | 51.99 | 48.17(-0.9) | 47.59(-0.62) | 46.78(-2) | 43.79 | -2.4 | | -25 | 60(1.4) | -50 | [-28] | [-97] | [-29] | -70 | -707 | DT | -1.1 | OpenShort | | (-59) | -63 | 24 | -19 | -20 | -1.6,20 | 31 | | 32 | Mar/16 | 9 | 54.5 | 51.99 | 48.61(-0.91) | 47.89(-0.63) | 47.73(-1.9) | 43.62 | -2.4 | | -25 | 58(3.4) | -50 | [-29] | [-94] | [-274] | -63 | -810 | DT | -1.6 | OpenShort? | | (-60) | -60 | -699 | -18 | -20 | -1.9,35 | 31 | | 33 | Mar/13 | 15 | 55.55 | 53.51 | 49.06(-0.35) | 48.19(0.77) | 47.73(-0) | 49.15 | -1.8 | | -20 | 55(-19.2) | -50 | [-11] | [2] | [28] | 13 | 197 | UR | 0.2 | SmallShort? | | (-23) | 0 | 83 | 9 | -14 | 0,63 | 40 | | 34 | Mar/13 | 14 | 55.55 | 53.51 | 49.23(-0.62) | 47.82(0.51) | 48.66(-0.35) | 48.5 | -1.9 | | -20 | 74(-4) | -50 | [-25] | [-17] | [-15] | -12 | 194 | DT | -0.1 | OpenShort | | (-28) | -14 | -43 | 1 | -6 | -0.3,46 | 40 | | 35 | Mar/13 | 13 | 55.55 | 53.51 | 49.54(-0.5) | 47.58(0.47) | 48.83(0.89) | 48.84 | -1.8 | | -20 | 78(-3.1) | -50 | [-20] | [33] | [19] | -10 | 327 | UR | 0 | SmallShort | | (-38) | 36 | 37 | 3 | 20 | -0.2,45 | 40 | | | | |
| 36 | Mar/13 | 12 | 55.55 | 53.51 | 49.79(-0.52) | 47.36(0.3) | 48.4(0.75) | 48.55 | -1.9 | | -20 | 81(-2.1) | -40 | [-21] | [24] | [23] | -15 | 207 | UR | 0.1 | SmallShort | | (-35) | 30 | 40 | 6 | 20 | -0.4,45 | 40 | | 37 | Mar/13 | 11 | 55.55 | 53.51 | 50.05(-0.52) | 47.22(-0.76) | 48.04(0.66) | 48.24 | -2 | | -20 | 83(-1) | -50 | [-21] | [-1] | [-12] | -16 | 83 | DT | 0.1 | OpenShort | | (-36) | 27 | -117 | 17 | 20 | -0.6,49 | 40 | | 38 | Mar/13 | 10 | 55.55 | 53.51 | 50.31(-0.42) | 47.58(-0.6) | 47.73(1.6) | 49.17 | -1.7 | | -20 | 84(-2.1) | -40 | [-17] | [41] | [25] | -20 | 301 | UR | 0.5 | SmallShort | | (-29) | 64 | -24 | 19 | 20 | -0.4,40 | 40 | | 39 | Mar/13 | 9 | 55.55 | 53.51 | 50.52(-0.46) | 47.87(-0.61) | 46.98(1.43) | 49.36 | -1.7 | | -20 | 86(-1.8) | -40 | [-19] | [34] | [153] | -33 | 300 | UR | 0.8 | SmallShort? | | (-26) | 57 | 357 | 18 | 20 | -0.4,27 | 40 | | 40 | Mar/12 | 15 | 56.16 | 54.06 | 50.75(-0.74) | 48.16(-1.22) | 46.32(0.01) | 46.68 | -2.6 | | -26 | 88(2.3) | -50 | [-30] | [-42] | [3] | -68 | -320 | DP | 0.1 | OpenShort? | | (-48) | 0 | -8 | 13 | 20 | -1.3,15 | 27 | | | | |
| 41 | Mar/12 | 14 | 56.16 | 54.06 | 51.13(-0.56) | 48.76(-1.15) | 46.32(-0.16) | 46.74 | -2.6 | | -26 | 86(4.4) | -50 | [-24] | [-48] | [2] | -76 | -499 | DP | 0.1 | OpenShort | | (-47) | -7 | 9 | 13 | -20 | -1.4,9 | 27 | | 42 | Mar/12 | 13 | 56.16 | 54.06 | 51.42(-0.55) | 49.33(-1.19) | 46.4(-2.19) | 46.67 | -2.6 | | -26 | 82(5.5) | -50 | [-24] | [-137] | [47] | -86 | -918 | DP | 0.1 | OpenShort | | (-37) | -94 | 168 | 13 | -20 | -1.6,4 | 27 | | 43 | Mar/12 | 12 | 56.16 | 54.06 | 51.71(-0.65) | 49.92(-1.42) | 47.44(-2.7) | 45.44 | -3 | | -26 | 76(10.8) | -50 | [-28] | [-165] | [-54] | -108 | -1228 | DT | -0.7 | HoldShort | | (-44) | -116 | -84 | 12 | -20 | -2.3,0 | 27 | | 44 | Mar/12 | 11 | 56.16 | 54.06 | 52.05(-0.61) | 50.64(-1.66) | 48.76(-2.5) | 46.06 | -2.8 | | -26 | 65(11.7) | -50 | [-26] | [-161] | [-52] | -115 | -1161 | DT | -1.2 | HoldShort | | (-38) | -108 | -80 | -11 | -20 | -2.6,0 | 27 | | 45 | Mar/12 | 10 | 56.16 | 54.06 | 52.37(-0.55) | 51.49(-1.4) | 50.01(-2.32) | 46.66 | -2.6 | | -26 | 54(13.4) | -50 | [-24] | [-147] | [-54] | -125 | -1111 | DT | -1.7 | HoldShort | | (-37) | -100 | -65 | -18 | -20 | -3,0 | 27 | | | | |
| 46 | Mar/12 | 9 | 56.16 | 54.06 | 52.66(-0.49) | 52.22(-1.25) | 51.2(-2.03) | 47.15 | -2.5 | | -26 | 40(18.4) | -50 | [-21] | [-130] | [-227] | -145 | -1063 | DT | -2.8 | HoldShort? | | (-33) | -88 | -567 | -27 | -20 | -3.8,0 | 27 | | 47 | Mar/11 | 15 | 56.99 | 54.97 | 52.66(-0) | 52.88(-0.31) | 52.26(-0.28) | 51.89 | -1.6 | | -22 | 22(-7.6) | -50 | [0] | [-24] | [-13] | -82 | -238 | DR | -0.5 | HoldShort? | | (-3) | -12 | -18 | -10 | -20 | -1.3,1 | 32 | | 48 | Mar/11 | 14 | 56.99 | 54.97 | 52.92(-0.32) | 53.04(-0.25) | 52.41(-0.21) | 52.04 | -1.6 | | -22 | 29(-2.6) | -50 | [-16] | [-26] | [-22] | -70 | 46 | DT | -0.4 | OpenShort | | (0) | -11 | -34 | -23 | -20 | -1,5 | 32 | | 49 | Mar/11 | 13 | 56.99 | 54.97 | 53.09(-0.27) | 53.17(-0.33) | 52.52(-0.87) | 52.32 | -1.5 | | -22 | 32(-2.5) | -50 | [-14] | [-60] | [-18] | -63 | -108 | DT | -0.2 | OpenShort | | (-19) | -44 | -33 | -21 | -20 | -0.8,7 | 32 | | 50 | Mar/11 | 12 | 56.99 | 54.97 | 53.23(-0.26) | 53.34(-0.29) | 52.98(-0.49) | 52.6 | -1.4 | | -22 | 34(-2) | -50 | [-13] | [-40] | [-1] | -53 | -9 | DT | -0.4 | OpenShort | | (-16) | -25 | 16 | -18 | -20 | -0.6,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|