EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $18.0900 One month high (close): $30.0600

EWI Daily Change: 0.87% Daily StdDev 3.68% EWI EMA_5_Trend: -2.38% 10Minute StdDev: $0.2443

Latest Price : $18.55(0.87%)

Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.2) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.8)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.2

Sample size 45 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.41%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	11	23.42	19.93	18.57(0.06)	18.67(0.35)	18.85(0.6)	19.06	-1.1	-48	6(0.4)	-45	[2]	[-6]	[-0]	98	291	TP	0.9	OpenShort	(9)	16	-25	30	20	2,98	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.67(weak_hourly_sma_10 -2.05%) 18.57(weak_hourly_sma_20 -2.57%) Resistance Levels: 19.93(daily_ema_10 4.56%) 23.42(daily_ema_20 22.88%)

2	Mar/20	10	23.42	19.93	18.56(0.09)	18.6(0.47)	18.74(0.64)	19.12	-1.1	-48	6(0.9)	5	[2]	[-3]	[28]	101	325	RG	1.7	SmallShort	(9)	17	43	27	20	2.5,88	27
3	Mar/20	9	23.42	19.93	18.54(0.11)	18.51(0.43)	18.62(0.56)	19.02	-1.1	-48	5(0.7)	15	[3]	[-5]	[88]	89	270	RG	2.1	SmallShort?	(4)	15	231	28	20	2.5,76	27
4	Mar/19	15	23.98	20.65	18.52(0.04)	18.43(0.05)	18.52(-0.08)	18.49	-1.4	-46	4(-0.3)	-50	[1]	[-30]	[-10]	9	-41	DR	-0.2	OpenShort?	(0)	-2	-31	-1	5	-0.2,64	26
5	Mar/19	14	23.98	20.65	18.51(0.09)	18.42(0.02)	18.54(0.21)	18.56	-1.3	-46	4(-0.1)	-35	[3]	[-22]	[13]	20	16	RG	0.1	Wait	(4)	6	22	6	20	0.3,62	26

6	Mar/19	13	23.98	20.65	18.49(0.02)	18.42(-0.03)	18.5(0.15)	18.51	-1.4	-46	5(0)	-50	[1]	[-25]	[-0]	6	16	RG	0.1	Wait	(4)	4	-9	2	20	0.1,53	26
7	Mar/19	12	23.98	20.65	18.49(0.01)	18.43(0.09)	18.47(0.35)	18.53	-1.3	-46	5(-0.2)	-50	[0]	[-18]	[10]	12	46	RG	0.3	Wait	(4)	10	13	19	20	0.2,57	26
8	Mar/19	11	23.98	20.65	18.49(-0.05)	18.41(-0.11)	18.41(0.34)	18.5	-1.4	-46	5(-0.3)	-50	[-1]	[-21]	[-5]	1	56	DT	0.5	OpenShort	(0)	9	-39	19	20	0.1,48	26
9	Mar/19	10	23.98	20.65	18.5(-0.06)	18.43(-0.09)	18.35(0.24)	18.59	-1.3	-46	5(0)	-15	[-2]	[-24]	[39]	0	90	DP	1.2	OpenShort	(-4)	7	88	18	20	0.4,40	26
10	Mar/19	9	23.98	20.65	18.51(0.01)	18.45(-0.1)	18.31(-0.11)	18.39	-1.4	-46	5(-0.8)	-50	[0]	[-33]	[3]	-46	-74	RG	0.4	Wait?	(-9)	-3	13	-2	-16	-0.6,19	26

11	Mar/18	15	24.56	21.45	18.51(0.12)	18.47(-0.23)	18.33(-0.27)	18.36	-1.6	-43	6(-6.7)	-30	[3]	[-40]	[22]	-56	-144	RG	0.1	Wait?	(0)	-7	71	-14	5	-0.6,9	26
12	Mar/18	14	24.56	21.45	18.49(-0.62)	18.51(-0.35)	18.38(-0.22)	18.2	-1.6	-43	13(-2.5)	-50	[-17]	[-45]	[-7]	-54	30	DT	-0.4	OpenShort	(4)	-6	-4	-17	-20	-0.6,11	26
13	Mar/18	13	24.56	21.45	18.61(-0.51)	18.57(-0.2)	18.42(-0.5)	18.21	-1.6	-43	15(-1.3)	-50	[-14]	[-50]	[-37]	-40	-80	DT	-0.4	OpenShort	(-52)	-14	-79	-10	-20	-0.7,28	26
14	Mar/18	12	24.56	21.45	18.71(-0.41)	18.61(0.04)	18.51(-0.41)	18.39	-1.6	-43	16(-0.5)	-50	[-11]	[-44]	[-23]	-14	-67	DT	-0.2	OpenShort	(-39)	-11	-52	7	-20	-0.5,49	26
15	Mar/18	11	24.56	21.45	18.79(-0.28)	18.6(0.15)	18.59(-0.09)	18.51	-1.5	-43	17(-0.9)	-50	[-8]	[-32]	[-18]	-4	-63	DT	-0.1	OpenShort	(-35)	-2	-39	3	-20	-0.4,56	26

16	Mar/18	10	24.56	21.45	18.84(-0.37)	18.57(0.13)	18.61(-0.19)	18.6	-1.5	-43	18(-2.1)	-50	[-10]	[-36]	[29]	-9	-21	DP	-0	OpenShort	(-26)	-5	88	7	-16	-0.3,49	26
17	Mar/18	9	24.56	21.45	18.91(-0.58)	18.55(-0.08)	18.65(-0.42)	18.4	-1.5	-43	20(-1.6)	-50	[-16]	[-47]	[-40]	-34	-109	DT	-0.3	OpenShort?	(-34)	-11	-117	0	-11	-0.6,31	26
18	Mar/17	15	25.17	22.36	19.02(-0.53)	18.56(-0.06)	18.73(0.14)	18.67	-1.7	-38	21(-0.7)	-50	[-14]	[-27]	[-10]	-13	11	DT	-0.1	OpenShort?	(-43)	4	-39	6	20	-0.4,47	26
19	Mar/17	14	25.17	22.36	19.12(-0.03)	18.57(-0.03)	18.7(0.43)	18.76	-1.7	-38	22(0.1)	-20	[-1]	[-15]	[29]	-30	-144	DP	0.1	OpenShort	(-42)	12	65	2	20	-0.4,30	26
20	Mar/17	13	25.17	22.36	19.13(-0.08)	18.58(0.16)	18.62(0.44)	18.61	-1.7	-38	22(0.2)	-50	[-2]	[-13]	[-27]	-34	-205	DT	-0	OpenShort	(-4)	12	-81	6	-16	-0.6,31	26

21	Mar/17	12	25.17	22.36	19.14(-0.11)	18.55(0.47)	18.54(0.5)	18.8	-1.7	-38	22(-0.1)	-50	[-3]	[-7]	[-2]	-30	-101	DT	0.3	OpenShort	(-4)	14	-9	11	-11	-0.4,30	26
22	Mar/17	11	25.17	22.36	19.16(0.03)	18.46(-0.95)	18.45(0.27)	18.82	-1.7	-38	22(0)	5	[1]	[-32]	[70]	-36	-166	RG	0.4	Wait	(-8)	7	122	10	20	-0.4,24	26
23	Mar/17	10	25.17	22.36	19.15(-0.27)	18.64(-0.87)	18.4(-0.21)	18.54	-1.7	-38	22(-0.2)	-50	[-7]	[-46]	[40]	-52	-246	DP	0.2	OpenShort	(-4)	-6	88	0	20	-0.7,16	26
24	Mar/17	9	25.17	22.36	19.2(-0.45)	18.8(-0.9)	18.44(-0.5)	18.34	-1.8	-38	22(-0.5)	-50	[-12]	[-55]	[22]	-62	-340	DP	-0.1	OpenShort?	(-25)	-14	62	-6	20	-1,13	26
25	Mar/16	15	25.76	23.15	19.29(-0.6)	18.97(-0.75)	18.53(-0.17)	18.2	-2.1	-38	23(-5.4)	-50	[-16]	[-48]	[-35]	-67	-382	DT	-0.4	OpenShort?	(-38)	-5	-66	-7	-20	-1.3,16	24

26	Mar/16	14	25.76	23.15	19.41(-0.94)	19.11(-0.86)	18.56(0.43)	18.35	-2.1	-38	28(-3.3)	-50	[-26]	[-36]	[-41]	-53	-192	DT	-0.2	OpenShort	(-50)	12	-100	1	-20	-1,22	24
27	Mar/16	13	25.76	23.15	19.59(-0.96)	19.27(-1.06)	18.48(-2.09)	18.58	-2	-38	31(-2.9)	-50	[-26]	[-108]	[-22]	-45	-371	DT	0.1	OpenShort	(-78)	-58	-65	5	-16	-0.9,28	24
28	Mar/16	12	25.76	23.15	19.78(-0.92)	19.48(-0.97)	18.87(-1.56)	18.73	-1.9	-38	34(-2.5)	-50	[-25]	[-92]	[-17]	-45	-349	DT	-0.1	OpenShort	(-77)	-43	-35	5	-20	-0.8,25	24
29	Mar/16	11	25.76	23.15	19.96(-0.93)	19.67(-0.02)	19.17(-1.24)	18.81	-1.9	-38	37(-1.6)	-50	[-26]	[-70]	[40]	-57	-368	DP	-0.3	OpenShort	(-73)	-34	206	-22	-20	-0.9,16	24
30	Mar/16	10	25.76	23.15	20.15(-1)	19.67(-0.35)	19.41(-1.3)	18.34	-2.1	-38	38(-0.2)	-50	[-28]	[-77]	[25]	-60	-669	DP	-0.8	OpenShort	(-88)	-36	180	-12	-20	-1.3,23	24

31	Mar/16	9	25.76	23.15	20.35(-1.12)	19.74(-0.61)	19.67(-1.99)	17.94	-2.2	-38	39(1.4)	-50	[-31]	[-100]	[-381]	-61	-967	DT	-1.2	OpenShort?	(-94)	-55	-1024	-10	-20	-1.7,32	24
32	Mar/13	15	26.37	24.09	20.58(-0.49)	19.86(0.95)	20.07(-0.05)	20.55	-1.8	-33	37(-7.8)	-50	[-14]	[-12]	[52]	8	154	DP	0.4	OpenShort?	(-40)	-1	140	15	20	-0,58	28
33	Mar/13	14	26.37	24.09	20.68(-0.74)	19.67(0.35)	20.08(-0.46)	20.2	-1.9	-33	45(-1.9)	-50	[-23]	[-35]	[34]	-23	8	DP	0.1	OpenShort	(-51)	-14	73	1	20	-0.3,35	28
34	Mar/13	13	26.37	24.09	20.83(-0.71)	19.6(-0.01)	20.17(1.16)	20.02	-2	-33	47(-1.1)	-40	[-22]	[9]	[66]	-31	-9	UR	-0.1	SmallShort	(-65)	36	165	-2	20	-0.5,32	28
35	Mar/13	12	26.37	24.09	20.98(-0.75)	19.6(-0.49)	19.94(0.64)	19.62	-2.1	-33	48(-0.1)	-50	[-23]	[-14]	[-38]	-37	-304	DT	-0.2	OpenShort	(-65)	20	-137	1	20	-0.9,36	28

36	Mar/13	11	26.37	24.09	21.14(-0.64)	19.7(-1.08)	19.81(0.81)	19.96	-2	-33	48(-0.2)	-50	[-20]	[-17]	[-54]	-25	-240	DT	0.1	OpenShort	(-57)	25	-251	19	20	-0.8,45	28
37	Mar/13	10	26.37	24.09	21.28(-0.49)	19.91(-0.85)	19.65(2)	20.6	-1.8	-33	48(-1.4)	-40	[-15]	[24]	[32]	-25	56	UR	0.6	SmallShort	(-42)	61	-27	21	20	-0.4,35	28
38	Mar/13	9	26.37	24.09	21.38(-0.63)	20.08(-0.87)	19.27(1.27)	20.67	-1.8	-33	50(-1.4)	-40	[-19]	[0]	[296]	-39	31	UR	0.9	SmallShort?	(-41)	39	779	19	20	-0.4,21	28
39	Mar/12	15	26.85	24.76	21.52(-1.05)	20.26(-1.76)	19.03(-1.22)	18.85	-2.7	-39	51(-0.5)	-50	[-32]	[-99]	[-27]	-82	-956	DT	-0.1	HoldShort?	(-90)	-37	-60	12	-20	-1.6,8	12
40	Mar/12	14	26.85	24.76	21.75(-0.94)	20.62(-1.65)	19.26(-1.64)	18.99	-2.6	-39	52(3.8)	-50	[-33]	[-120]	[-39]	-89	-1043	DT	-0.2	OpenShort	(-85)	-57	-68	10	-20	-1.8,6	12

41	Mar/12	13	26.85	24.76	21.96(-0.86)	20.97(-1.56)	19.58(-2.96)	19.15	-2.6	-39	48(4.2)	-50	[-30]	[-164]	[46]	-96	-1228	DP	-0.3	OpenShort	(-77)	-102	207	8	-20	-2,4	12
42	Mar/12	12	26.85	24.76	22.15(-1.04)	21.3(-1.8)	20.18(-3.43)	18.67	-2.7	-39	44(7.3)	-50	[-36]	[-186]	[-152]	-118	-1492	DT	-1.2	HoldShort	(-83)	-119	-340	2	-20	-2.7,0	12
43	Mar/12	11	26.85	24.76	22.38(-0.99)	21.69(-1.71)	20.9(-2.71)	19.49	-2.4	-39	36(5.7)	-50	[-34]	[-159]	[-105]	-118	-1155	DT	-1.3	HoldShort	(-75)	-94	-218	-10	-20	-2.7,0	12
44	Mar/12	10	26.85	24.76	22.6(-0.9)	22.07(-1.28)	21.48(-2.27)	20.03	-2.3	-39	31(5.7)	-50	[-31]	[-135]	[-103]	-120	-997	DT	-1.6	HoldShort	(-71)	-79	-215	-16	-20	-2.8,0	12
45	Mar/12	9	26.85	24.76	22.81(-0.72)	22.36(-0.97)	21.98(-1.66)	20.58	-2.1	-39	25(5.8)	-50	[-25]	[-107]	[-220]	-125	-849	DT	-1.9	HoldShort?	(-64)	-57	-565	-19	-20	-3,0	12

46	Mar/11	15	27.45	25.68	22.97(-0.39)	22.58(-0.25)	22.35(-0.34)	22.13	-2.2	-38	19(-16.5)	-50	[-14]	[-37]	[-24]	-88	-239	DT	-0.4	HoldShort?	(-35)	-12	-51	-7	-20	-1.5,0	15
47	Mar/11	14	27.45	25.68	23.06(-0.84)	22.64(-0.2)	22.43(-0.24)	22.27	-2.1	-38	36(-7.6)	-50	[-39]	[-43]	[-22]	-71	108	DT	-0.2	OpenShort	(-28)	-11	-50	1	-20	-0.9,2	15
48	Mar/11	13	27.45	25.68	23.26(-0.78)	22.69(-0.38)	22.48(-0.75)	22.41	-2.1	-38	43(-6.2)	-50	[-36]	[-70]	[-15]	-68	-30	DT	-0.1	OpenShort	(-69)	-35	-35	-23	9	-0.8,2	15
49	Mar/11	12	27.45	25.68	23.44(-0.83)	22.78(-0.41)	22.65(-0.37)	22.51	-2	-38	49(-4.5)	-50	[-38]	[-53]	[6]	-67	23	DP	-0.1	OpenShort	(-65)	-17	29	-22	4	-0.8,3	15
50	Mar/11	11	27.45	25.68	23.64(-0.79)	22.87(-0.33)	22.73(-0.33)	22.43	-2.1	-38	54(-3.1)	-50	[-37]	[-49]	[-20]	-73	-103	DT	-0.2	OpenShort	(-72)	-15	-29	-24	-20	-0.9,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI