|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $64.9300 One month high (close): $105.1000
ETN Daily Change: -10.38% Daily StdDev 3.92% ETN EMA_5_Trend: -5.49% 10Minute StdDev: $0
Latest Price : $64.93(-10.38%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.49% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 85.83 | 76.92 | 67.57(-0.46) | 68.37(1.24) | 69.95(0.43) | 69.77 | -1.4 | | -34 | 41(-2.1) | -50 | [-12] | [1] | [12] | 48 | 543 | UR | -0 | SmallShort | | (-20) | 11 | 60 | 7 | -20 | 0.5,85 | 33 | Sample size 2 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -1.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 67.57(hourly_sma_20 -3.15%)
Support Levels: 68.37(weak_hourly_sma_10 -2.01%)
Resistance Levels: 76.92(daily_ema_10 10.25%) 85.83(daily_ema_20 23.02%)
|
| | | 2 | Mar/20 | 9 | 85.83 | 76.92 | 67.88(-0.45) | 67.53(1.34) | 69.65(0.09) | 69.16 | -1.5 | | -34 | 43(-3) | -50 | [-12] | [-6] | [-76] | 38 | 368 | DT | -0.1 | OpenShort? | | (-37) | 2 | -208 | 8 | -20 | 0.3,80 | 33 | | 3 | Mar/19 | 15 | 87.86 | 79.7 | 68.19(-0.39) | 66.64(1.61) | 69.59(1.49) | 71.34 | -1.6 | | -31 | 46(-4.4) | -50 | [-10] | [39] | [59] | 44 | 745 | UR | 0.3 | SmallShort? | | (-20) | 38 | 133 | 16 | 20 | 0.6,79 | 38 | | 4 | Mar/19 | 14 | 87.86 | 79.7 | 68.46(-0.42) | 65.58(1.43) | 68.57(1.86) | 69.97 | -1.7 | | -31 | 50(-3.4) | -50 | [-11] | [50] | [29] | 26 | 570 | UR | 0.3 | SmallShort | | (-36) | 50 | 45 | 13 | 20 | 0.3,68 | 38 | | 5 | Mar/19 | 13 | 87.86 | 79.7 | 68.75(-0.63) | 64.65(0.71) | 67.32(0.8) | 69.51 | -1.7 | | -31 | 54(-4.3) | -50 | [-17] | [10] | [71] | 13 | 439 | UR | 0.4 | SmallShort | | (-33) | 22 | 122 | 15 | 20 | 0.1,60 | 38 | | | | |
| 6 | Mar/19 | 12 | 87.86 | 79.7 | 69.19(-0.84) | 64.19(0.17) | 66.78(2.09) | 68.29 | -1.8 | | -31 | 58(-3.7) | -50 | [-23] | [36] | [16] | -3 | 410 | UR | 0.2 | SmallShort | | (-51) | 56 | -53 | 17 | 20 | -0.1,50 | 38 | | 7 | Mar/19 | 11 | 87.86 | 79.7 | 69.78(-0.82) | 64.08(-0.61) | 65.41(2.7) | 68.83 | -1.8 | | -31 | 62(-2.9) | -50 | [-22] | [42] | [144] | -13 | 452 | UR | 0.5 | SmallShort | | (-59) | 73 | 267 | 13 | 20 | -0.1,40 | 38 | | 8 | Mar/19 | 10 | 87.86 | 79.7 | 70.35(-0.98) | 64.47(-1.21) | 63.69(1.74) | 66.23 | -2 | | -31 | 65(-1) | -40 | [-26] | [7] | [131] | -32 | -30 | UR | 0.4 | SmallShort | | (-71) | 47 | 268 | 18 | 20 | -0.6,33 | 38 | | 9 | Mar/19 | 9 | 87.86 | 79.7 | 71.04(-1.03) | 65.26(-1.25) | 62.6(0.98) | 63.72 | -2.3 | | -31 | 66(1.4) | -50 | [-28] | [-14] | [-94] | -55 | -524 | DT | 0.2 | OpenShort? | | (-82) | 26 | -318 | 14 | 20 | -1.1,23 | 38 | | 10 | Mar/18 | 15 | 89.49 | 81.78 | 71.78(-0.66) | 66.09(-1.01) | 61.99(0.62) | 66.85 | -2.2 | | -32 | 64(-4.3) | -40 | [-18] | [-23] | [229] | -52 | -367 | DP | 0.7 | OpenShort? | | (-58) | 17 | 598 | 18 | 20 | -0.7,16 | 35 | | | | |
| 11 | Mar/18 | 14 | 89.49 | 81.78 | 72.26(-1.47) | 66.77(-2.15) | 61.61(-1.81) | 61.45 | -2.7 | | -32 | 69(2.7) | -50 | [-40] | [-111] | [40] | -85 | -1088 | DP | -0 | OpenShort | | (-74) | -50 | 140 | 10 | -20 | -1.5,3 | 35 | | 12 | Mar/18 | 13 | 89.49 | 81.78 | 73.34(-1.38) | 68.23(-2.15) | 62.75(-3.84) | 60.21 | -2.8 | | -32 | 66(5.1) | -50 | [-38] | [-166] | [-54] | -98 | -1621 | DT | -0.4 | OpenShort | | (-110) | -106 | -65 | 4 | -20 | -1.9,0 | 35 | | 13 | Mar/18 | 12 | 89.49 | 81.78 | 74.37(-1.35) | 69.73(-2.24) | 65.26(-3.91) | 60.79 | -2.8 | | -32 | 61(7.2) | -50 | [-37] | [-169] | [-32] | -105 | -1679 | DT | -0.7 | HoldShort | | (-95) | -107 | 14 | 0 | -20 | -2.2,0 | 35 | | 14 | Mar/18 | 11 | 89.49 | 81.78 | 75.39(-1.26) | 71.33(-2.08) | 67.92(-3.22) | 60.67 | -2.8 | | -32 | 54(10.1) | -50 | [-35] | [-147] | [-201] | -115 | -1766 | DT | -1.3 | HoldShort | | (-97) | -89 | -444 | -11 | -20 | -2.6,0 | 35 | | 15 | Mar/18 | 10 | 89.49 | 81.78 | 76.35(-0.97) | 72.85(-1.79) | 70.18(-2.43) | 64.91 | -2.4 | | -32 | 43(7) | -50 | [-27] | [-120] | [-109] | -111 | -1354 | DT | -1.2 | HoldShort | | (-69) | -67 | -228 | -11 | -20 | -2.5,2 | 35 | | | | |
| 16 | Mar/18 | 9 | 89.49 | 81.78 | 77.1(-0.89) | 74.18(-1.72) | 71.93(-2.43) | 67.16 | -2.2 | | -32 | 36(6.6) | -50 | [-25] | [-118] | [-199] | -106 | -1175 | DT | -1.3 | HoldShort? | | (-59) | -67 | -524 | -1 | -20 | -2.6,9 | 35 | | 17 | Mar/17 | 15 | 91.32 | 84.71 | 77.8(-0.52) | 75.48(-0.99) | 73.72(-0.66) | 72.76 | -1.9 | | -26 | 30(-0.5) | -50 | [-14] | [-50] | [-44] | -81 | -506 | DT | -0.3 | HoldShort? | | (-38) | -18 | -122 | 6 | -20 | -1.6,9 | 35 | | 18 | Mar/17 | 14 | 91.32 | 84.71 | 78.2(-0.17) | 76.23(-0.78) | 74.21(-0.71) | 74.09 | -1.8 | | -26 | 30(1.2) | -10 | [-5] | [-47] | [63] | -79 | -533 | DP | -0 | OpenShort | | (-31) | -20 | 199 | -2 | -20 | -1.4,6 | 35 | | 19 | Mar/17 | 13 | 91.32 | 84.71 | 78.34(-0.29) | 76.83(-0.83) | 74.74(-1.02) | 71.99 | -2 | | -26 | 29(3.9) | -50 | [-8] | [-58] | [-73] | -104 | -795 | DT | -1 | HoldShort | | (-22) | -29 | -153 | -5 | -20 | -2.3,4 | 35 | | 20 | Mar/17 | 12 | 91.32 | 84.71 | 78.57(-0.25) | 77.47(-0.36) | 75.51(-1.2) | 73.65 | -1.9 | | -26 | 25(2.1) | -50 | [-7] | [-56] | [-97] | -99 | -652 | DT | -0.8 | OpenShort | | (-14) | -34 | -220 | -12 | -20 | -2.1,4 | 35 | | | | |
| 21 | Mar/17 | 11 | 91.32 | 84.71 | 78.76(-0.02) | 77.75(-0.89) | 76.43(-1.04) | 76.12 | -1.6 | | -26 | 23(0.3) | -35 | [-1] | [-57] | [31] | -72 | -439 | DP | -0.1 | OpenShort | | (-6) | -29 | 84 | -4 | 20 | -1.2,8 | 35 | | 22 | Mar/17 | 10 | 91.32 | 84.71 | 78.77(-0.1) | 78.45(-0.7) | 77.24(-1.3) | 75.19 | -1.7 | | -26 | 23(1.5) | -50 | [-3] | [-62] | [-62] | -89 | -544 | DT | -0.9 | OpenShort | | (-5) | -37 | -139 | -26 | -20 | -1.7,4 | 35 | | 23 | Mar/17 | 9 | 91.32 | 84.71 | 78.85(-0.08) | 79(-0.57) | 78.26(-0.83) | 76.76 | -1.5 | | -26 | 21(0.1) | -50 | [-2] | [-47] | [17] | -62 | -323 | DP | -0.7 | OpenShort? | | (0) | -23 | 84 | -26 | -20 | -1,13 | 35 | | 24 | Mar/16 | 15 | 92.89 | 86.69 | 78.91(-0.08) | 79.45(-0.51) | 78.92(-0.65) | 75.83 | -1.9 | | -25 | 21(-3.8) | -50 | [-2] | [-41] | [-90] | -60 | -424 | DT | -1.5 | OpenShort? | | (-10) | -18 | -208 | -22 | -20 | -1.5,28 | 35 | | 25 | Mar/16 | 14 | 92.89 | 86.69 | 78.97(-0.37) | 79.86(-0.2) | 79.44(0.46) | 78.22 | -1.7 | | -25 | 25(-2.9) | -50 | [-11] | [-8] | [-63] | -11 | 113 | DT | -0.6 | OpenShort | | (5) | 13 | -165 | 3 | -20 | -0.3,47 | 35 | | | | |
| 26 | Mar/16 | 13 | 92.89 | 86.69 | 79.26(-0.27) | 80.02(-0.11) | 79.07(-0.74) | 80.17 | -1.4 | | -25 | 28(-3) | -50 | [-8] | [-40] | [1] | 17 | 145 | DP | 0.4 | OpenShort | | (-18) | -21 | -12 | 13 | 20 | 0.4,57 | 35 | | 27 | Mar/16 | 12 | 92.89 | 86.69 | 79.48(-0.29) | 80.11(-0.08) | 79.66(-0.11) | 80.31 | -1.4 | | -25 | 31(-3.8) | -50 | [-8] | [-21] | [13] | 6 | 209 | DP | 0.2 | OpenShort | | (-18) | -3 | 23 | 12 | 20 | 0.3,48 | 35 | | 28 | Mar/16 | 11 | 92.89 | 86.69 | 79.71(-0.39) | 80.17(0.41) | 79.74(-0.31) | 80.04 | -1.5 | | -25 | 35(-3.2) | -50 | [-11] | [-21] | [35] | -19 | 169 | DP | 0.1 | OpenShort | | (-22) | -9 | 139 | -18 | -20 | 0.1,29 | 35 | | 29 | Mar/16 | 10 | 92.89 | 86.69 | 80.02(-0.49) | 79.84(0.23) | 79.99(-0.36) | 78.43 | -1.6 | | -25 | 38(-2.8) | -40 | [-14] | [-26] | [45] | -23 | -34 | DP | -0.5 | OpenShort | | (-35) | -10 | 179 | -7 | -20 | -0.5,40 | 35 | | 30 | Mar/16 | 9 | 92.89 | 86.69 | 80.42(-0.64) | 79.66(-0.15) | 80.28(-0.84) | 76.42 | -1.9 | | -25 | 41(-1.2) | -50 | [-18] | [-46] | [-203] | -30 | -321 | DT | -1.1 | OpenShort? | | (-44) | -24 | -547 | -7 | -20 | -1.1,48 | 35 | | | | |
| 31 | Mar/13 | 15 | 94.36 | 88.78 | 80.94(-0.24) | 79.78(0.86) | 80.96(0.49) | 83.1 | -1.4 | | -19 | 42(-8.4) | -45 | [-7] | [18] | [78] | 36 | 421 | UR | 0.6 | SmallShort? | | (-17) | 14 | 199 | 18 | 20 | 0.6,71 | 38 | | 32 | Mar/13 | 14 | 94.36 | 88.78 | 81.13(-0.51) | 79.1(0.51) | 80.56(-0.05) | 80.74 | -1.7 | | -19 | 50(-2.5) | -50 | [-16] | [-4] | [-10] | -3 | 178 | DT | 0 | OpenShort | | (-28) | -2 | -43 | 6 | 20 | -0.1,50 | 38 | | 33 | Mar/13 | 13 | 94.36 | 88.78 | 81.55(-0.38) | 78.7(0.42) | 80.6(1.13) | 81.25 | -1.6 | | -19 | 53(-1.7) | -50 | [-12] | [32] | [50] | -9 | 263 | UR | 0.2 | SmallShort | | (-33) | 35 | 114 | 6 | 20 | -0.1,44 | 38 | | 34 | Mar/13 | 12 | 94.36 | 88.78 | 81.86(-0.43) | 78.37(0.37) | 79.7(0.84) | 79.91 | -1.8 | | -19 | 55(-0.7) | -50 | [-13] | [22] | [8] | -19 | 54 | UR | 0 | SmallShort | | (-34) | 26 | 7 | 8 | 20 | -0.4,41 | 38 | | 35 | Mar/13 | 11 | 94.36 | 88.78 | 82.21(-0.39) | 78.08(-0.54) | 79.04(0.57) | 79.83 | -1.8 | | -19 | 55(0) | -50 | [-12] | [-0] | [-11] | -21 | -46 | DT | 0.2 | OpenShort | | (-31) | 18 | -107 | 19 | 20 | -0.5,42 | 38 | | | | |
| 36 | Mar/13 | 10 | 94.36 | 88.78 | 82.54(-0.26) | 78.51(-0.42) | 78.59(1.24) | 81.1 | -1.7 | | -19 | 55(-0.8) | -40 | [-8] | [24] | [35] | -26 | 92 | UR | 0.6 | SmallShort | | (-22) | 39 | 15 | 20 | 20 | -0.3,32 | 38 | | 37 | Mar/13 | 9 | 94.36 | 88.78 | 82.75(-0.35) | 78.84(-0.52) | 77.63(1.09) | 80.92 | -1.7 | | -19 | 56(-0.4) | -40 | [-11] | [17] | [151] | -43 | 65 | UR | 0.7 | SmallShort? | | (-20) | 34 | 371 | 15 | 20 | -0.4,17 | 38 | | 38 | Mar/12 | 15 | 95.23 | 89.55 | 83.04(-0.57) | 79.25(-1.19) | 76.8(-0.32) | 76.73 | -2.3 | | -29 | 56(2.2) | -50 | [-18] | [-47] | [7] | -79 | -535 | DP | -0 | OpenShort? | | (-42) | -10 | 10 | 7 | 20 | -1.4,6 | 25 | | 39 | Mar/12 | 14 | 95.23 | 89.55 | 83.51(-0.44) | 80.2(-1.2) | 77.05(-0.09) | 76.62 | -2.4 | | -29 | 54(3.7) | -50 | [-16] | [-43] | [-32] | -86 | -607 | DT | -0.1 | OpenShort | | (-42) | -3 | -86 | 7 | -20 | -1.6,4 | 25 | | 40 | Mar/12 | 13 | 95.23 | 89.55 | 83.88(-0.33) | 81.17(-1.13) | 77.12(-1.66) | 77.6 | -2.2 | | -29 | 51(3.2) | -50 | [-12] | [-98] | [34] | -87 | -796 | DP | 0.1 | OpenShort | | (-27) | -60 | 118 | 7 | -20 | -1.6,3 | 25 | | | | |
| 41 | Mar/12 | 12 | 95.23 | 89.55 | 84.16(-0.45) | 82.1(-1.29) | 78.42(-2.04) | 76.28 | -2.4 | | -29 | 47(5.5) | -50 | [-16] | [-115] | [-31] | -100 | -972 | DT | -0.6 | HoldShort | | (-29) | -74 | -42 | 10 | -20 | -2.1,3 | 25 | | 42 | Mar/12 | 11 | 95.23 | 89.55 | 84.54(-0.49) | 83.17(-1.46) | 80.06(-2.01) | 76.75 | -2.3 | | -29 | 42(6.4) | -50 | [-18] | [-118] | [-58] | -107 | -927 | DT | -1 | HoldShort | | (-31) | -73 | -107 | -15 | -20 | -2.4,3 | 25 | | 43 | Mar/12 | 10 | 95.23 | 89.55 | 84.96(-0.43) | 84.4(-1.12) | 81.7(-1.99) | 77.98 | -2.2 | | -29 | 35(6) | -50 | [-16] | [-110] | [1] | -109 | -857 | BT | -1.3 | OpenLong | | (-29) | -72 | 86 | -24 | -20 | -2.5,4 | 25 | | 44 | Mar/12 | 9 | 95.23 | 89.55 | 85.32(-0.51) | 85.36(-1.15) | 83.36(-2.19) | 77 | -2.3 | | -29 | 29(11.3) | -50 | [-19] | [-119] | [-233] | -131 | -1001 | DT | -2.7 | HoldShort? | | (-35) | -80 | -573 | -38 | -20 | -3.6,9 | 25 | | 45 | Mar/11 | 15 | 96.71 | 91.42 | 85.76(0.02) | 86.35(-0.25) | 85.22(-0.65) | 84.09 | -1.9 | | -26 | 18(-10.4) | -50 | [1] | [-37] | [-24] | -62 | -287 | DR | -0.8 | OpenShort? | | (-7) | -24 | -30 | -22 | -20 | -1.2,18 | 29 | | | | |
| 46 | Mar/11 | 14 | 96.71 | 91.42 | 85.74(-0.43) | 86.56(-0.12) | 85.78(-0.59) | 84.46 | -1.8 | | -26 | 29(-5) | -50 | [-18] | [-40] | [-28] | -36 | 19 | DT | -0.7 | OpenShort | | (3) | -24 | -42 | -14 | -20 | -0.7,32 | 29 | | 47 | Mar/11 | 13 | 96.71 | 91.42 | 86.11(-0.39) | 86.66(-0.2) | 86.29(-0.92) | 84.98 | -1.8 | | -26 | 34(-6.3) | -50 | [-16] | [-55] | [-43] | -17 | -33 | DT | -0.6 | OpenShort | | (-29) | -37 | -101 | -10 | -20 | -0.5,46 | 29 | | 48 | Mar/11 | 12 | 96.71 | 91.42 | 86.45(-0.41) | 86.66(0) | 87.09(-0.3) | 86.26 | -1.6 | | -26 | 40(-4.4) | -50 | [-17] | [-25] | [-6] | 5 | 181 | DT | -0.3 | OpenShort | | (-23) | -12 | -5 | 2 | -20 | -0.1,57 | 29 | | 49 | Mar/11 | 11 | 96.71 | 91.42 | 86.8(-0.38) | 86.83(0.29) | 87.36(-0.13) | 86.33 | -1.6 | | -26 | 44(-4.1) | -50 | [-15] | [-12] | [-21] | 6 | 157 | DT | -0.4 | OpenShort | | (-29) | -5 | -41 | 2 | -20 | -0.2,61 | 29 | | 50 | Mar/11 | 10 | 96.71 | 91.42 | 87.13(-0.36) | 86.58(0.43) | 87.47(0.13) | 86.85 | -1.5 | | -26 | 48(-2.4) | -50 | [-15] | [1] | [-9] | 14 | 204 | RG | -0.2 | Wait | | (-25) | 5 | -14 | 5 | -20 | -0.1,66 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|