|
|
| ^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ERY Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bear 3X ETF)
One month low (close): $50.3900 One month high (close): $323.9800
ERY Daily Change: -7.22% Daily StdDev 13.3% ERY EMA_5_Trend: 6.02% 10Minute StdDev: $0
Latest Price : $238.45(-7.22%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.02% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 149.92 | 214.27 | 277.46(0.45) | 276.64(-2.93) | 251.46(-3.04) | 236.06 | 1.1 | | 26 | 50(-1) | 40 | [3] | [-19] | [-29] | -77 | -1948 | DR | -0.4 | HoldShort | | (1) | -23 | 35 | -18 | -20 | -1.1,1 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 277.46(hourly_sma_20 17.54%)
Down Forces:
Support Levels: 214.27(daily_ema_10 -9.23%) 149.92(daily_ema_20 -36.49%)
Resistance Levels: 276.64(weak_hourly_sma_10 17.19%)
|
| | | 2 | Mar/20 | 10 | 149.92 | 214.27 | 276.23(0.17) | 284.99(-3.47) | 259.35(-3.66) | 231.93 | 1.1 | | 26 | 51(0.5) | 30 | [1] | [-26] | [-97] | -66 | -2013 | DR | -0.7 | OpenShort | | (8) | -28 | -127 | -16 | -20 | -1.1,12 | 77 | | 3 | Mar/20 | 9 | 149.92 | 214.27 | 275.76(0.13) | 295.24(-2.22) | 269.19(-2.84) | 247.74 | 1.3 | | 26 | 51(0) | 20 | [1] | [-16] | [-131] | -46 | -1343 | DR | -0.5 | OpenShort? | | (10) | -21 | -208 | -14 | -20 | -0.7,22 | 77 | | 4 | Mar/19 | 15 | 140.56 | 201.19 | 275.41(0.53) | 301.94(-0.66) | 277.06(-1.73) | 276.74 | 1.8 | | 29 | 51(-2.9) | 50 | [4] | [4] | [-11] | -24 | -318 | CR | -0 | HoldShort? | | (14) | -13 | 89 | -11 | -20 | 0,26 | 75 | | 5 | Mar/19 | 14 | 140.56 | 201.19 | 273.95(0.87) | 303.96(-0.84) | 281.95(-6.58) | 264.84 | 1.6 | | 29 | 53(-2.5) | 35 | [7] | [-33] | [-88] | -18 | -1288 | DR | -0.4 | OpenShort | | (7) | -50 | -77 | -17 | -20 | -0.2,37 | 75 | | | | |
| 6 | Mar/19 | 13 | 140.56 | 201.19 | 271.58(1.19) | 306.54(0.11) | 301.82(-2.83) | 275.52 | 1.8 | | 29 | 56(-2.7) | 45 | [9] | [-0] | [-73] | -4 | -576 | DR | -0.6 | OpenShort | | (22) | -21 | -39 | -19 | -20 | 0.1,44 | 75 | | 7 | Mar/19 | 12 | 140.56 | 201.19 | 268.4(1.44) | 306.2(0.41) | 310.62(-3.32) | 281.12 | 1.8 | | 29 | 59(-3.2) | 40 | [11] | [-2] | [-67] | 8 | -397 | DR | -0.7 | OpenShort | | (27) | -25 | -41 | -31 | -20 | 0.3,50 | 75 | | 8 | Mar/19 | 11 | 140.56 | 201.19 | 264.6(1.82) | 304.96(1.96) | 321.29(-1.69) | 287.06 | 1.9 | | 29 | 62(-2.9) | 40 | [14] | [17] | [-90] | 33 | -2 | CR | -0.7 | HoldShort | | (33) | -13 | -93 | -19 | -20 | 0.5,70 | 75 | | 9 | Mar/19 | 10 | 140.56 | 201.19 | 259.88(2.28) | 299.11(2.68) | 326.83(0.26) | 301.21 | 2.1 | | 29 | 65(-0.7) | 40 | [17] | [35] | [-149] | 52 | 748 | CR | -0.5 | HoldShort | | (44) | 2 | -343 | -18 | -20 | 0.8,82 | 75 | | 10 | Mar/19 | 9 | 140.56 | 201.19 | 254.1(3.41) | 291.31(4.68) | 325.97(4.73) | 364.19 | 2.9 | | 29 | 65(7.3) | 50 | [26] | [78] | [146] | 101 | 3483 | UT | 0.8 | HoldLong? | | (75) | 36 | 277 | -1 | 20 | 2.2,96 | 75 | | | | |
| 11 | Mar/18 | 15 | 129.98 | 184.43 | 245.71(2.58) | 278.29(4.05) | 311.26(3.14) | 319.52 | 2.6 | | 38 | 58(-0.1) | 50 | [20] | [75] | [-16] | 89 | 2314 | CR | 0.2 | OpenShort? | | (53) | 24 | -89 | -5 | 20 | 1.7,96 | 79 | | 12 | Mar/18 | 14 | 129.98 | 184.43 | 239.54(3.16) | 267.47(4.37) | 301.78(4.56) | 334.5 | 2.8 | | 38 | 58(7.9) | 50 | [25] | [90] | [99] | 105 | 3169 | UT | 0.8 | HoldLong | | (62) | 35 | 125 | -3 | 20 | 2.2,100 | 79 | | 13 | Mar/18 | 13 | 129.98 | 184.43 | 232.21(2.26) | 256.27(2.97) | 288.62(6.35) | 314.72 | 2.5 | | 38 | 50(6.9) | 50 | [18] | [97] | [108] | 105 | 3288 | UT | 0.7 | HoldLong | | (58) | 49 | 119 | 2 | 20 | 2.2,100 | 79 | | 14 | Mar/18 | 12 | 129.98 | 184.43 | 227.09(1.8) | 248.87(2.02) | 271.39(5.75) | 296.94 | 2.3 | | 38 | 43(5.7) | 50 | [14] | [87] | [83] | 105 | 2934 | UT | 0.8 | HoldLong | | (40) | 45 | 43 | 5 | 20 | 2.2,100 | 79 | | 15 | Mar/18 | 11 | 129.98 | 184.43 | 223.08(1.43) | 243.93(3.09) | 256.64(4.62) | 290.62 | 2.2 | | 38 | 38(6.1) | 50 | [11] | [82] | [103] | 113 | 2924 | UT | 1.2 | HoldLong | | (35) | 36 | 135 | 25 | 20 | 2.5,100 | 79 | | | | |
| 16 | Mar/18 | 10 | 129.98 | 184.43 | 219.93(1.08) | 236.62(2.61) | 245.32(5.22) | 272.15 | 1.9 | | 38 | 32(4) | 50 | [8] | [84] | [52] | 98 | 2455 | UT | 1.2 | OpenLong | | (21) | 41 | 26 | 24 | 20 | 2.3,90 | 79 | | 17 | Mar/18 | 9 | 129.98 | 184.43 | 217.57(1.5) | 230.59(2.83) | 233.15(4.12) | 268.67 | 1.9 | | 38 | 28(4) | 50 | [12] | [77] | [164] | 90 | 2169 | UT | 1.8 | OpenLong? | | (21) | 32 | 348 | 16 | 20 | 2.5,77 | 79 | | 18 | Mar/17 | 15 | 115.54 | 159.04 | 214.36(0.88) | 224.24(1.63) | 223.93(-1.07) | 228.56 | 1.9 | | 32 | 24(-5.1) | 50 | [7] | [20] | [2] | 39 | 212 | UT | 0.3 | OpenLong? | | (12) | -8 | 47 | 8 | -20 | 0.8,69 | 78 | | 19 | Mar/17 | 14 | 115.54 | 159.04 | 212.48(0.14) | 220.65(1.74) | 226.36(-2.1) | 223.22 | 1.8 | | 32 | 29(0.2) | 5 | [1] | [10] | [-52] | 25 | 228 | CR | -0.2 | HoldShort | | (16) | -18 | -91 | -9 | -20 | 0.6,60 | 78 | | 20 | Mar/17 | 13 | 115.54 | 159.04 | 212.18(0.64) | 216.88(1.76) | 231.22(1.45) | 233.98 | 2 | | 32 | 29(0.9) | 50 | [5] | [41] | [82] | 43 | 909 | UT | 0.2 | OpenLong | | (8) | 12 | 213 | -15 | 20 | 1.3,60 | 78 | | | | |
| 21 | Mar/17 | 12 | 115.54 | 159.04 | 210.83(0.27) | 213.14(0.72) | 227.92(-0.05) | 211.3 | 1.6 | | 32 | 28(0.1) | 10 | [2] | [24] | [-53] | 14 | -101 | CR | -1 | HoldShort | | (2) | -0 | -100 | -29 | -20 | 0,64 | 78 | | 22 | Mar/17 | 11 | 115.54 | 159.04 | 210.25(0.31) | 211.61(1.67) | 228.04(1.55) | 222.56 | 1.8 | | 32 | 28(0.3) | 5 | [3] | [41] | [-48] | 53 | 625 | CR | -0.3 | HoldShort | | (12) | 13 | -150 | 5 | 14 | 0.8,83 | 78 | | 23 | Mar/17 | 10 | 115.54 | 159.04 | 209.6(0.78) | 208.14(1.38) | 224.56(4.47) | 240.73 | 2.1 | | 32 | 27(2.8) | 50 | [7] | [65] | [45] | 88 | 1636 | UT | 1 | OpenLong | | (16) | 38 | -55 | 28 | 20 | 2,88 | 78 | | 24 | Mar/17 | 9 | 115.54 | 159.04 | 207.97(0.99) | 205.3(1.52) | 214.95(6.12) | 247.53 | 2.2 | | 32 | 24(5) | 50 | [8] | [80] | [188] | 100 | 2127 | UT | 2.3 | HoldLong? | | (20) | 51 | 274 | 41 | 20 | 2.8,80 | 78 | | 25 | Mar/16 | 15 | 106.41 | 144.37 | 205.92(0.47) | 202.23(-0.5) | 202.55(2.12) | 217.5 | 2.1 | | 34 | 19(-7.3) | 50 | [4] | [40] | [75] | 37 | 590 | UT | 1.3 | OpenLong? | | (6) | 18 | 53 | 28 | 20 | 1,62 | 79 | | | | |
| 26 | Mar/16 | 14 | 106.41 | 144.37 | 204.96(1.23) | 203.24(-0.64) | 198.35(1.63) | 211.89 | 2 | | 34 | 27(-4.8) | 50 | [10] | [37] | [63] | 5 | -8 | UT | 0.9 | OpenLong | | (7) | 14 | 65 | 19 | 20 | 0.5,42 | 79 | | 27 | Mar/16 | 13 | 106.41 | 144.37 | 202.48(1.15) | 204.55(0.03) | 195.17(1.79) | 205.13 | 1.8 | | 34 | 32(-4.4) | 50 | [10] | [41] | [44] | -24 | -167 | UT | 0.6 | OpenLong | | (22) | 15 | 128 | -0 | 15 | 0.2,21 | 79 | | 28 | Mar/16 | 12 | 106.41 | 144.37 | 200.17(0.9) | 204.48(0.08) | 191.73(-2) | 192.69 | 1.6 | | 34 | 36(-4.4) | 50 | [8] | [9] | [-13] | -47 | -965 | CR | 0 | HoldShort | | (18) | -17 | 77 | -15 | -20 | -0.4,13 | 79 | | 29 | Mar/16 | 11 | 106.41 | 144.37 | 198.38(0.86) | 204.31(-1.53) | 195.65(-3.1) | 185.52 | 1.5 | | 34 | 40(-2.9) | 50 | [7] | [-7] | [-66] | -51 | -1341 | DR | -0.5 | OpenShort | | (15) | -26 | -111 | -17 | -20 | -0.6,14 | 79 | | 30 | Mar/16 | 10 | 106.41 | 144.37 | 196.68(1.05) | 207.48(-0.5) | 201.91(-2.99) | 196.52 | 1.7 | | 34 | 43(-3.2) | 50 | [9] | [-1] | [-24] | -23 | -771 | DR | -0.2 | OpenShort | | (24) | -25 | 5 | -27 | -20 | -0,27 | 79 | | | | |
| 31 | Mar/16 | 9 | 106.41 | 144.37 | 194.64(1.14) | 208.53(-0.18) | 208.13(-2.71) | 196.01 | 1.7 | | 34 | 46(-2.6) | 50 | [10] | [3] | [-6] | -2 | -701 | CR | -0.5 | HoldShort? | | (22) | -23 | 86 | -24 | -20 | 0.1,46 | 79 | | 32 | Mar/13 | 15 | 97.23 | 128.96 | 192.44(0.93) | 208.9(-1.03) | 213.92(-1.53) | 187.91 | 1.9 | | 28 | 49(-11.8) | 40 | [8] | [-1] | [-117] | -1 | -794 | DR | -1 | OpenShort? | | (19) | -13 | -228 | -28 | -20 | -0.2,54 | 78 | | 33 | Mar/13 | 14 | 97.23 | 128.96 | 190.67(1.94) | 211.07(0.21) | 217.24(2.01) | 212.3 | 2.5 | | 28 | 61(-1.1) | 50 | [17] | [37] | [-15] | 57 | 485 | CR | -0.2 | HoldShort | | (33) | 18 | -41 | -4 | -3 | 0.8,87 | 78 | | 34 | Mar/13 | 13 | 97.23 | 128.96 | 187.04(1.79) | 210.64(0.49) | 212.97(-0.03) | 216.83 | 2.6 | | 28 | 62(0.6) | 50 | [16] | [20] | [-22] | 70 | 779 | CR | 0.1 | HoldShort | | (44) | -0 | -94 | 4 | 20 | 1,95 | 78 | | 35 | Mar/13 | 12 | 97.23 | 128.96 | 183.75(1.96) | 209.62(1.42) | 213.04(1.97) | 227.58 | 2.8 | | 28 | 61(3.2) | 50 | [18] | [42] | [33] | 82 | 1730 | UT | 0.5 | OpenLong | | (44) | 18 | 23 | 11 | 20 | 1.5,94 | 78 | | | | |
| 36 | Mar/13 | 11 | 97.23 | 128.96 | 180.21(1.83) | 206.68(3.13) | 208.93(2.48) | 224.99 | 2.7 | | 28 | 58(3.8) | 50 | [16] | [54] | [64] | 70 | 1931 | UT | 0.6 | OpenLong | | (40) | 22 | 199 | -6 | -18 | 1.6,80 | 78 | | 37 | Mar/13 | 10 | 97.23 | 128.96 | 176.98(1.22) | 200.41(2.32) | 203.87(-0.5) | 204.48 | 2.3 | | 28 | 54(-0.3) | 50 | [11] | [23] | [21] | 58 | 945 | UT | 0 | OpenLong | | (26) | -5 | 140 | -9 | -20 | 1.1,80 | 78 | | 38 | Mar/13 | 9 | 97.23 | 128.96 | 174.85(1.42) | 195.87(1.78) | 204.9(-1.63) | 190.96 | 2 | | 28 | 55(-1.5) | 40 | [13] | [11] | [-119] | 50 | 93 | CR | -0.5 | HoldShort? | | (18) | -15 | -240 | -11 | -20 | 0.6,85 | 78 | | 39 | Mar/12 | 15 | 91.25 | 120.84 | 172.41(2.32) | 192.45(3.53) | 208.31(1.03) | 217.21 | 2.8 | | 40 | 56(1.9) | 50 | [21] | [57] | [44] | 87 | 1673 | UT | 0.3 | OpenLong? | | (46) | 9 | 98 | -5 | 20 | 1.7,94 | 86 | | 40 | Mar/12 | 14 | 91.25 | 120.84 | 168.5(1.53) | 185.89(2.84) | 206.19(0.86) | 207.03 | 2.6 | | 40 | 54(3.4) | 50 | [14] | [52] | [37] | 84 | 1665 | UT | 0 | OpenLong | | (43) | 8 | 73 | -10 | 20 | 1.6,94 | 86 | | | | |
| 41 | Mar/12 | 13 | 91.25 | 120.84 | 165.96(1.32) | 180.75(2.71) | 204.43(3.8) | 199.68 | 2.4 | | 40 | 51(2.8) | 50 | [12] | [78] | [-22] | 83 | 1854 | CR | -0.2 | OpenShort | | (28) | 36 | -94 | -15 | 20 | 1.5,95 | 86 | | 42 | Mar/12 | 12 | 91.25 | 120.84 | 163.81(1.66) | 175.99(3.36) | 196.95(5.41) | 209.59 | 2.6 | | 40 | 48(5.7) | 50 | [16] | [97] | [47] | 103 | 2644 | UT | 0.6 | HoldLong | | (34) | 51 | 15 | -12 | 20 | 2.1,100 | 86 | | 43 | Mar/12 | 11 | 91.25 | 120.84 | 161.13(1.8) | 170.28(4.19) | 186.83(5.8) | 208.01 | 2.6 | | 40 | 42(7) | 50 | [17] | [105] | [55] | 113 | 2744 | UT | 1.1 | HoldLong | | (34) | 55 | 13 | 13 | 20 | 2.5,100 | 86 | | 44 | Mar/12 | 10 | 91.25 | 120.84 | 158.28(1.8) | 163.43(3.52) | 176.59(6.64) | 206.65 | 2.6 | | 40 | 35(9.4) | 50 | [17] | [110] | [116] | 128 | 2994 | UT | 1.9 | HoldLong | | (37) | 63 | 84 | 31 | 20 | 3.1,100 | 86 | | 45 | Mar/12 | 9 | 91.25 | 120.84 | 155.49(1.67) | 157.88(2.69) | 165.59(5.43) | 198.23 | 2.4 | | 40 | 26(11.2) | 50 | [16] | [95] | [250] | 139 | 2604 | UT | 2.8 | HoldLong? | | (32) | 51 | 440 | 37 | 20 | 3.7,96 | 86 | | | | |
| 46 | Mar/11 | 15 | 82.2 | 106.54 | 152.93(0.08) | 153.74(0.13) | 157.07(1.32) | 162.27 | 2.4 | | 34 | 15(-22.2) | 50 | [1] | [31] | [45] | 73 | 726 | UT | 0.8 | OpenLong? | | (10) | 12 | 40 | 19 | 20 | 1.4,88 | 84 | | 47 | Mar/11 | 14 | 82.2 | 106.54 | 152.81(1.91) | 153.54(-0.19) | 155.02(0.85) | 159.02 | 2.3 | | 34 | 37(-10.9) | 50 | [20] | [31] | [33] | 36 | -472 | UT | 0.3 | OpenLong | | (-1) | 9 | 28 | 3 | 20 | 0.5,73 | 84 | | 48 | Mar/11 | 13 | 82.2 | 106.54 | 149.95(1.91) | 153.83(0.96) | 153.72(2.29) | 156.78 | 2.2 | | 34 | 48(-9) | 50 | [20] | [52] | [19] | 29 | -235 | UT | 0.2 | OpenLong | | (38) | 24 | 67 | 10 | -20 | 0.4,69 | 84 | | 49 | Mar/11 | 12 | 82.2 | 106.54 | 147.14(1.88) | 152.37(0.83) | 150.28(0.08) | 151.65 | 2 | | 34 | 57(-6.6) | 50 | [19] | [28] | [-32] | 17 | -658 | CR | 0.1 | HoldShort | | (36) | 1 | -51 | 6 | -20 | 0.2,62 | 84 | | 50 | Mar/11 | 11 | 82.2 | 106.54 | 144.43(2) | 151.11(-0.04) | 150.16(-0.17) | 155.63 | 2.2 | | 34 | 63(-4.9) | 50 | [21] | [21] | [35] | 26 | -283 | UT | 0.3 | OpenLong | | (42) | -2 | 47 | 9 | 20 | 0.5,63 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|