|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $85.9800 One month high (close): $140.3700
DIS Daily Change: -9.43% Daily StdDev 3.65% DIS EMA_5_Trend: -3.49% 10Minute StdDev: $0
Latest Price : $85.98(-9.43%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 108.15 | 96.99 | 89.79(-0.28) | 92.63(-0.68) | 90.11(-1.59) | 87.92 | -1.4 | | -36 | 31(-0.6) | -50 | [-8] | [-74] | [-40] | -21 | -259 | DT | -0.5 | OpenShort | | (4) | -44 | -60 | -19 | -20 | -0.4,39 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.79(hourly_sma_20 2.13%) 92.63(hourly_sma_10 5.36%) 96.99(daily_ema_10 10.32%) 108.15(daily_ema_20 23.01%)
|
| | | 2 | Mar/20 | 13 | 108.15 | 96.99 | 90.04(-0.33) | 93.26(-0.46) | 91.56(-1.4) | 88.74 | -1.3 | | -36 | 31(-0.2) | -50 | [-9] | [-66] | [-29] | -1 | -149 | DT | -0.6 | OpenShort | | (-16) | -38 | -18 | -18 | -20 | -0.3,57 | 33 | | 3 | Mar/20 | 12 | 108.15 | 96.99 | 90.34(-0.25) | 93.69(0.08) | 92.86(-1.52) | 88.99 | -1.3 | | -36 | 32(-0.4) | -50 | [-7] | [-61] | [-96] | 11 | -205 | DT | -0.8 | OpenShort | | (-22) | -42 | -193 | -19 | -20 | -0.3,68 | 33 | | 4 | Mar/20 | 11 | 108.15 | 96.99 | 90.56(-0.14) | 93.62(0.52) | 94.29(-0.69) | 91.7 | -1.1 | | -36 | 32(-0.4) | -50 | [-4] | [-32] | [-56] | 37 | 116 | DT | -0.6 | OpenShort | | (-7) | -19 | -105 | -12 | -20 | 0.2,82 | 33 | | 5 | Mar/20 | 10 | 108.15 | 96.99 | 90.69(-0.07) | 93.13(1.21) | 94.95(-0.22) | 93.19 | -1 | | -36 | 32(0) | -50 | [-2] | [-9] | [-66] | 53 | 286 | DT | -0.4 | OpenShort | | (-4) | -6 | -138 | -9 | -20 | 0.5,90 | 33 | | | | |
| 6 | Mar/20 | 9 | 108.15 | 96.99 | 90.75(0.11) | 92.02(1.58) | 95.15(0.2) | 95.2 | -0.9 | | -36 | 32(0.4) | -50 | [3] | [9] | [-7] | 69 | 466 | CR | 0 | HoldShort? | | (3) | 6 | -2 | -1 | -20 | 0.9,96 | 33 | | 7 | Mar/19 | 15 | 110.78 | 99.88 | 90.65(0.09) | 90.59(1.29) | 94.96(0.46) | 95.23 | -1 | | -33 | 32(0.5) | -50 | [3] | [18] | [-14] | 73 | 521 | CR | 0.1 | HoldShort? | | (7) | 13 | -61 | 3 | 20 | 1,98 | 38 | | 8 | Mar/19 | 14 | 110.78 | 99.88 | 90.57(0.05) | 89.43(1.16) | 94.52(1.69) | 96.13 | -1 | | -33 | 31(0.7) | -5 | [1] | [53] | [48] | 79 | 775 | RG | 0.3 | Wait | | (11) | 49 | 78 | 10 | 20 | 1.2,99 | 38 | | 9 | Mar/19 | 13 | 110.78 | 99.88 | 90.53(0.08) | 88.41(0.83) | 92.95(1.79) | 94.99 | -1.1 | | -33 | 31(0.1) | 0 | [2] | [51] | [46] | 73 | 652 | RG | 0.4 | Wait | | (-1) | 51 | 53 | 16 | 20 | 1,98 | 38 | | 10 | Mar/19 | 12 | 110.78 | 99.88 | 90.46(-0.03) | 87.68(0.84) | 91.32(2.74) | 94.23 | -1.1 | | -33 | 31(-0.4) | -15 | [-1] | [78] | [32] | 64 | 735 | UR | 0.6 | SmallShort | | (2) | 79 | 0 | 31 | 20 | 0.8,94 | 38 | | | | |
| 11 | Mar/19 | 11 | 110.78 | 99.88 | 90.48(-0.09) | 86.95(0.14) | 88.88(3.09) | 94.23 | -1.1 | | -33 | 31(-0.6) | -25 | [-3] | [77] | [78] | 49 | 789 | UR | 1.2 | SmallShort | | (-2) | 89 | 84 | 35 | 20 | 0.8,79 | 38 | | 12 | Mar/19 | 10 | 110.78 | 99.88 | 90.56(-0.16) | 86.82(-0.2) | 86.22(2.22) | 93.04 | -1.2 | | -33 | 32(-0.1) | -25 | [-5] | [47] | [171] | 24 | 585 | UR | 1.5 | SmallShort | | (-10) | 64 | 355 | 40 | 20 | 0.5,61 | 38 | | 13 | Mar/19 | 9 | 110.78 | 99.88 | 90.71(-0.31) | 86.99(-0.6) | 84.35(0.57) | 88.25 | -1.5 | | -33 | 32(0.2) | -45 | [-9] | [-7] | [59] | -29 | -71 | DP | 0.8 | OpenShort? | | (-29) | 16 | 106 | 28 | 20 | -0.5,34 | 38 | | 14 | Mar/18 | 15 | 112.99 | 101.71 | 90.99(-0.26) | 87.51(-0.83) | 83.87(-0.21) | 86.84 | -1.7 | | -38 | 32(-0.2) | -25 | [-8] | [-39] | [140] | -56 | -368 | DP | 0.6 | OpenShort? | | (-27) | -6 | 380 | 17 | 20 | -0.9,17 | 33 | | 15 | Mar/18 | 14 | 112.99 | 101.71 | 91.23(-0.94) | 88.24(-1.39) | 84.05(-1.14) | 82.07 | -2 | | -38 | 32(2.5) | -50 | [-28] | [-81] | [16] | -95 | -700 | DP | -0.4 | OpenShort | | (-36) | -34 | 95 | 4 | -20 | -1.9,3 | 33 | | | | |
| 16 | Mar/18 | 13 | 112.99 | 101.71 | 92.09(-0.84) | 89.48(-1.37) | 85.02(-2.76) | 80.89 | -2.1 | | -38 | 29(4.5) | -50 | [-25] | [-128] | [-106] | -113 | -1151 | DT | -0.9 | HoldShort | | (-69) | -83 | -219 | -5 | -20 | -2.5,0 | 33 | | 17 | Mar/18 | 12 | 112.99 | 101.71 | 92.87(-0.71) | 90.72(-1.07) | 87.43(-2.46) | 83.69 | -1.9 | | -38 | 25(3.9) | -50 | [-21] | [-114] | [-82] | -107 | -946 | DT | -1 | HoldShort | | (-46) | -74 | -166 | -0 | -20 | -2.4,3 | 33 | | 18 | Mar/18 | 11 | 112.99 | 101.71 | 93.54(-0.49) | 91.7(-1.02) | 89.64(-1.66) | 85.87 | -1.8 | | -38 | 21(3.3) | -50 | [-15] | [-87] | [-68] | -107 | -785 | DT | -1.2 | HoldShort | | (-41) | -50 | -138 | -20 | -20 | -2.4,3 | 33 | | 19 | Mar/18 | 10 | 112.99 | 101.71 | 94(-0.39) | 92.64(-0.64) | 91.15(-1.39) | 87.72 | -1.6 | | -38 | 18(1.2) | -50 | [-12] | [-73] | [-4] | -99 | -650 | DT | -1.3 | OpenShort | | (-27) | -42 | 59 | -25 | -20 | -2.3,9 | 33 | | 20 | Mar/18 | 9 | 112.99 | 101.71 | 94.37(-0.64) | 93.23(-0.83) | 92.43(-1.61) | 86.94 | -1.7 | | -38 | 16(4) | -50 | [-19] | [-84] | [-168] | -106 | -680 | DT | -2.2 | HoldShort? | | (-29) | -48 | -424 | -22 | -20 | -3,19 | 33 | | | | |
| 21 | Mar/17 | 15 | 115.62 | 104.74 | 94.98(-0.22) | 94.01(-0.3) | 93.95(-0.06) | 92.96 | -1.5 | | -35 | 12(-0.5) | -50 | [-7] | [-23] | [-42] | -46 | -115 | DT | -0.5 | OpenShort? | | (-22) | -2 | -121 | -4 | -18 | -1.1,32 | 32 | | 22 | Mar/17 | 14 | 115.62 | 104.74 | 95.18(0.12) | 94.29(-0.14) | 94.01(0.26) | 94.71 | -1.4 | | -35 | 13(-0.2) | 20 | [4] | [-8] | [34] | -23 | -75 | RG | 0.4 | Wait | | (-9) | 8 | 88 | 3 | 20 | -0.2,32 | 32 | | 23 | Mar/17 | 13 | 115.62 | 104.74 | 95.06(-0.01) | 94.42(-0.05) | 93.77(-0.38) | 93.46 | -1.5 | | -35 | 13(0.1) | -50 | [-0] | [-27] | [-20] | -39 | -210 | DT | -0.2 | OpenShort | | (4) | -12 | -45 | 1 | -20 | -0.8,31 | 32 | | 24 | Mar/17 | 12 | 115.62 | 104.74 | 95.07(-0.08) | 94.47(0.27) | 94.13(0.1) | 94.11 | -1.4 | | -35 | 13(-0.2) | -50 | [-2] | [-8] | [-15] | -33 | -51 | DT | -0 | OpenShort | | (2) | 3 | -27 | 2 | -20 | -0.5,30 | 32 | | 25 | Mar/17 | 11 | 115.62 | 104.74 | 95.15(0.08) | 94.22(-0.51) | 94.04(-0.04) | 94.5 | -1.4 | | -35 | 13(-0.1) | 5 | [2] | [-23] | [38] | -31 | -111 | RG | 0.2 | Wait | | (-5) | -1 | 86 | -6 | 20 | -0.3,27 | 32 | | | | |
| 26 | Mar/17 | 10 | 115.62 | 104.74 | 95.08(-0.04) | 94.7(-0.33) | 94.08(-0.53) | 93.27 | -1.5 | | -35 | 13(0.2) | -50 | [-1] | [-36] | [-9] | -42 | -233 | DT | -0.4 | OpenShort | | (1) | -16 | -17 | -6 | -20 | -0.9,31 | 32 | | 27 | Mar/17 | 9 | 115.62 | 104.74 | 95.12(-0.16) | 95.02(-0.37) | 94.58(-0.52) | 93.51 | -1.5 | | -35 | 13(0) | -50 | [-5] | [-37] | [-44] | -38 | -155 | DT | -0.5 | OpenShort? | | (-3) | -16 | -120 | -9 | -20 | -0.8,32 | 32 | | 28 | Mar/16 | 15 | 117.92 | 107.07 | 95.27(-0.09) | 95.37(0.02) | 95.08(0.29) | 95.26 | -1.6 | | -34 | 13(-6.2) | -15 | [-3] | [-7] | [36] | -12 | 75 | DP | 0.1 | OpenShort? | | (-4) | 9 | 113 | -1 | -15 | -0,38 | 31 | | 29 | Mar/16 | 14 | 117.92 | 107.07 | 95.35(-0.57) | 95.35(-0.17) | 94.81(0.44) | 93.64 | -1.7 | | -34 | 19(-2.9) | -50 | [-17] | [-9] | [-32] | -25 | 137 | DT | -0.4 | OpenShort | | (-12) | 13 | -75 | 0 | -20 | -0.6,40 | 31 | | 30 | Mar/16 | 13 | 117.92 | 107.07 | 95.9(-0.46) | 95.51(-0.44) | 94.4(-0.97) | 94.73 | -1.6 | | -34 | 22(-3.2) | -50 | [-14] | [-55] | [-19] | -10 | -19 | DT | 0.1 | OpenShort | | (-35) | -30 | -71 | 10 | 20 | -0.4,50 | 31 | | | | |
| 31 | Mar/16 | 12 | 117.92 | 107.07 | 96.35(-0.46) | 95.94(-0.14) | 95.33(-0.13) | 95.77 | -1.5 | | -34 | 25(-3) | -50 | [-14] | [-25] | [-1] | -8 | 139 | DT | 0.1 | OpenShort | | (-29) | -4 | -15 | 15 | 15 | -0.2,47 | 31 | | 32 | Mar/16 | 11 | 117.92 | 107.07 | 96.8(-0.48) | 96.08(0.4) | 95.45(-0.23) | 95.99 | -1.5 | | -34 | 28(-2.2) | -50 | [-15] | [-20] | [39] | -26 | 117 | DP | 0.1 | OpenShort | | (-31) | -7 | 144 | -13 | -20 | -0.2,29 | 31 | | 33 | Mar/16 | 10 | 117.92 | 107.07 | 97.27(-0.57) | 95.7(0.04) | 95.67(-0.24) | 93.91 | -1.7 | | -34 | 31(-1.8) | -45 | [-17] | [-26] | [43] | -41 | -113 | DP | -0.4 | OpenShort | | (-41) | -7 | 164 | -3 | -20 | -0.8,29 | 31 | | 34 | Mar/16 | 9 | 117.92 | 107.07 | 97.83(-0.73) | 95.66(-0.44) | 95.9(-0.75) | 91.61 | -1.8 | | -34 | 32(-1.2) | -50 | [-22] | [-50] | [-187] | -52 | -388 | DT | -0.9 | OpenShort? | | (-47) | -23 | -510 | -6 | -20 | -1.3,31 | 31 | | 35 | Mar/13 | 15 | 120.17 | 109.59 | 98.55(-0.42) | 96.08(0.66) | 96.62(0.08) | 99.37 | -1.5 | | -31 | 34(-5.1) | -50 | [-13] | [-1] | [78] | 13 | 285 | DP | 0.6 | OpenShort? | | (-24) | 2 | 203 | 18 | 20 | 0.2,58 | 32 | | | | |
| 36 | Mar/13 | 14 | 120.17 | 109.59 | 98.97(-0.69) | 95.45(0.23) | 96.55(-0.15) | 96.38 | -1.7 | | -31 | 39(-1.2) | -50 | [-22] | [-17] | [-13] | -32 | 52 | DT | -0 | OpenShort | | (-39) | -5 | -48 | 3 | 20 | -0.5,31 | 32 | | 37 | Mar/13 | 13 | 120.17 | 109.59 | 99.66(-0.49) | 95.23(0.07) | 96.7(1.01) | 97.09 | -1.7 | | -31 | 40(-0.7) | -40 | [-15] | [19] | [57] | -35 | 97 | UR | 0.1 | SmallShort | | (-46) | 32 | 142 | -1 | 20 | -0.5,28 | 32 | | 38 | Mar/13 | 12 | 120.17 | 109.59 | 100.15(-0.54) | 95.17(-0.2) | 95.73(0.31) | 95.03 | -1.8 | | -31 | 41(0.2) | -50 | [-17] | [-8] | [-2] | -42 | -215 | DT | -0.1 | OpenShort | | (-41) | 10 | -14 | 5 | 20 | -0.9,31 | 32 | | 39 | Mar/13 | 11 | 120.17 | 109.59 | 100.7(-0.51) | 95.36(-0.96) | 95.43(-0.12) | 95.23 | -1.8 | | -31 | 40(0.8) | -50 | [-16] | [-33] | [-64] | -40 | -309 | DT | -0 | OpenShort | | (-36) | -4 | -248 | 16 | 20 | -1,35 | 32 | | 40 | Mar/13 | 10 | 120.17 | 109.59 | 101.22(-0.26) | 96.28(-0.49) | 95.55(1.27) | 98.99 | -1.5 | | -31 | 40(-0.7) | -40 | [-8] | [20] | [70] | -32 | 58 | UR | 0.6 | SmallShort | | (-23) | 40 | 124 | 19 | 20 | -0.4,28 | 32 | | | | |
| 41 | Mar/13 | 9 | 120.17 | 109.59 | 101.49(-0.48) | 96.75(-0.79) | 94.35(0.63) | 97.15 | -1.6 | | -31 | 40(-0.3) | -40 | [-15] | [-7] | [134] | -57 | -125 | DP | 0.5 | OpenShort? | | (-25) | 20 | 347 | 9 | 20 | -0.8,13 | 32 | | 42 | Mar/12 | 15 | 122.09 | 111.16 | 101.98(-0.76) | 97.52(-1.33) | 93.76(-0.89) | 92.25 | -2.1 | | -41 | 41(2.9) | -50 | [-24] | [-71] | [-37] | -87 | -693 | DT | -0.3 | OpenShort? | | (-49) | -28 | -90 | 8 | -20 | -1.7,6 | 18 | | 43 | Mar/12 | 14 | 122.09 | 111.16 | 102.76(-0.58) | 98.84(-1.16) | 94.6(-0.72) | 93.53 | -2 | | -41 | 38(3) | -50 | [-21] | [-68] | [-61] | -89 | -680 | DT | -0.2 | OpenShort | | (-48) | -26 | -156 | 10 | -20 | -1.8,6 | 18 | | 44 | Mar/12 | 13 | 122.09 | 111.16 | 103.36(-0.48) | 100(-1.01) | 95.28(-1.79) | 95.81 | -1.9 | | -41 | 35(1.9) | -50 | [-17] | [-103] | [60] | -85 | -712 | DP | 0.1 | OpenShort | | (-32) | -65 | 197 | 10 | -20 | -1.6,5 | 18 | | 45 | Mar/12 | 12 | 122.09 | 111.16 | 103.86(-0.66) | 101.02(-1.43) | 97.02(-2.16) | 93.01 | -2.1 | | -41 | 33(4.8) | -50 | [-24] | [-126] | [-47] | -110 | -974 | DT | -0.9 | HoldShort | | (-43) | -78 | -82 | 8 | -20 | -2.4,0 | 18 | | | | |
| 46 | Mar/12 | 11 | 122.09 | 111.16 | 104.55(-0.62) | 102.48(-1.55) | 99.16(-2.09) | 94.2 | -2 | | -41 | 28(5.4) | -50 | [-22] | [-125] | [-73] | -118 | -937 | DT | -1.3 | HoldShort | | (-42) | -76 | -154 | -15 | -20 | -2.7,0 | 18 | | 47 | Mar/12 | 10 | 122.09 | 111.16 | 105.21(-0.52) | 104.09(-1) | 101.28(-1.74) | 96.47 | -1.8 | | -41 | 23(4.3) | -50 | [-19] | [-102] | [-38] | -116 | -783 | DT | -1.5 | HoldShort | | (-35) | -63 | -31 | -14 | -20 | -2.8,4 | 18 | | 48 | Mar/12 | 9 | 122.09 | 111.16 | 105.76(-0.57) | 105.14(-0.84) | 103.07(-1.57) | 96.93 | -1.8 | | -41 | 18(6.3) | -50 | [-21] | [-93] | [-195] | -134 | -732 | DT | -2.4 | HoldShort? | | (-34) | -57 | -473 | -45 | -20 | -3.5,4 | 18 | | 49 | Mar/11 | 15 | 124.68 | 113.96 | 106.36(-0.22) | 106.03(-0.11) | 104.71(-0.3) | 104.48 | -1.6 | | -42 | 12(-5.9) | -50 | [-8] | [-25] | [6] | -72 | -100 | DP | -0.1 | OpenShort? | | (-15) | -11 | 48 | -24 | -20 | -1.1,6 | 22 | | 50 | Mar/11 | 14 | 124.68 | 113.96 | 106.59(-0.48) | 106.15(-0.07) | 105.02(-0.74) | 103.72 | -1.7 | | -42 | 18(-1.7) | -50 | [-21] | [-50] | [-38] | -75 | -71 | DT | -0.6 | HoldShort | | (-17) | -33 | -66 | -25 | -20 | -1.3,8 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|