Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 20, 2020



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $123.8100      One month high (close): $161.8800

DHR Daily Change: -0.31%   Daily StdDev 2.72%   DHR EMA_5_Trend: -2.69%   10Minute StdDev: $0

Latest Price :  $123.81(-0.31%)

Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.69%  Daily EMA 20 BBV: -1.6

Sample size 5   Avg positive next hour return: 1.27%(60%)   Avg negative next hour return: -4.88%(40%)
     Fri. Mar. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2010   141.3  132.71  127.08(-0.32 126(-0.18 125.23(0.12126.34-1.3    -2826(-1)-50[-12][-15][26]-15114DP0.4OpenShort    (-20)4611120-0.3,4335

Daily Trend: %
Up Forces:
Down Forces: 126(hourly_sma_10 -0.27%)  
Support Levels:
Resistance Levels: 127.08(hourly_sma_20 0.59%)   132.71(daily_ema_10 5.04%)   141.3(daily_ema_20 11.84%)  
 
2Mar/209   141.3  132.71  127.48(-0.25 126.22(-0.08 125.08(-0.33125.31-1.4    -2827(0.3)-50[-9][-29][18]-36-86DP0.1OpenShort?    (-28)-12613-20-0.7,3235
3Mar/1915   143.2  135.14  127.79(-0.18 126.32(-0.14 125.49(-0.48124.28-1.7    -2626(0.2)-50[-7][-35][-23]-50-240DT-0.4OpenShort?    (-22)-18-46-4-20-1.2,3039
4Mar/1914   143.2  135.14  128.02(-0.18 126.49(0.19 126.09(-0.19125.06-1.7    -2626(0.3)-50[-7][-18][-12]-48-164DT-0.4OpenShort    (-12)-7-4-8-20-1.1,3039
5Mar/1913   143.2  135.14  128.26(-0.22 126.25(-0.1 126.33(-0.35125.14-1.7    -2626(0.2)-50[-8][-30][-14]-44-174DT-0.4OpenShort    (-14)-13-28-5-20-1.1,3439
 
6Mar/1912   143.2  135.14  128.54(-0.22 126.37(-0.13 126.77(-0.47125.62-1.6    -2626(-0.5)-50[-8][-35][-35]-39-179DT-0.4OpenShort    (-16)-17-100-1-13-1.1,3939
7Mar/1911   143.2  135.14  128.83(-0.22 126.53(-0.26 127.36(0.17127.34-1.5    -2626(-1.8)-50[-8][-14][8]-2411DP-0OpenShort    (-13)61220-0.5,3939
8Mar/1910   143.2  135.14  129.11(-0.28 126.86(-0.27 127.15(0.2127.31-1.5    -2628(0.2)-50[-10][-13][27]-2823DP0.1OpenShort    (-17)764-220-0.6,3739
9Mar/199   143.2  135.14  129.47(-0.17 127.2(-0.32 126.89(0.57126.23-1.6    -2628(0.4)-50[-6][0][-19]-37-96DT-0.2OpenShort?    (-24)21-64815-1.1,4139
10Mar/1815   145.03  137.66  129.47(-0)  127.61(-0.43 126.17(0.15127.33-1.7    -2527(-2.6)-50[0][-16][-16]-29-161DR0.4OpenShort?    (-10)6-731520-0.8,4140
 
11Mar/1814   145.03  137.66  129.7(-0.26 128.16(-0.45 125.98(0.22128.6-1.6    -2530(0.1)-50[-10][-16][61]-2177DP0.8OpenShort    (4)81373320-0.3,3740
12Mar/1813   145.03  137.66  130.04(-0.18 128.74(-0.41 125.7(-0.69126.27-1.8    -2530(0.9)-50[-7][-48][2]-60-287DP0.2OpenShort    (-28)-26159-20-1.2,2040
13Mar/1812   145.03  137.66  130.28(-0.23 129.27(-0.22 126.58(-0.73126.02-1.8    -2529(1.5)-30[-9][-47][57]-75-306DP-0.2OpenShort    (-15)-27205-3-20-1.4,1040
14Mar/1811   145.03  137.66  130.58(-0.31 129.56(-0.54 127.51(-1.2122.62-2.1    -2527(5.6)-50[-11][-71][-100]-120-606DT-1.7HoldShort    (-28)-44-221-34-20-2.8,040
15Mar/1810   145.03  137.66  130.99(-0.12 130.26(-0.34 129.05(-0.99126.38-1.8    -2522(1.6)-50[-4][-57][-32]-86-414DT-1.2OpenShort    (-13)-37-50-24-20-2,1440
 
16Mar/189   145.03  137.66  131.15(-0.25 130.7(-0.32 130.34(-1.09127.23-1.7    -2520(0.4)-50[-9][-62][-77]-67-312DT-1.5OpenShort?    (-7)-40-193-22-20-1.8,2840
17Mar/1715   146.82  140.39  131.47(-0.18 131.12(-0.18 131.78(-0.14130.63-1.6    -2020(-0.8)-50[-7][-19][-3]-1812DT-0.6OpenShort?    (-9)-5-4-1711-0.4,4239
18Mar/1714   146.82  140.39  131.71(0.05 131.36(-0.28 131.96(0.27130.71-1.6    -2021(-0.1)-35[2][-4][6]-14-72RG-0.6Wait    (-13)1021-1720-0.5,4939
19Mar/1713   146.82  140.39  131.65(0.01 131.73(-0.04 131.6(0.1130.33-1.6    -2021(0.1)-50[0][-6][-50]-1-93DR-0.6OpenShort    (2)4-1375-20-0.6,6439
20Mar/1712   146.82  140.39  131.64(0.02 131.78(0.42 131.47(0.3132.78-1.4    -2021(-0.1)-50[1][10][-29]32118CR0.6HoldShort    (8)11-9127-200.5,6939
 
21Mar/1711   146.82  140.39  131.61(0.17 131.23(-0.08 131.07(0.46134.44-1.2    -2021(0.9)20[6][8][73]36193UT1.6OpenLong    (7)1716323201.3,5339
22Mar/1710   146.82  140.39  131.39(0.04 131.33(0.04 130.47(-0.22131.55-1.5    -2020(0)10[2][-16][50]-15-39RG0.5Wait    (4)-8152-440.1,3339
23Mar/179   146.82  140.39  131.34(-0.09 131.28(-0.25 130.76(-0.84128.91-1.7    -2020(0.8)-50[-3][-46][-24]-50-251DT-0.9OpenShort?    (-5)-31-44-21-20-1.2,3039
24Mar/1615   148.44  142.01  131.46(-0.06 131.61(-0.08 131.86(-0.17129.67-1.9    -2319(-6.2)-50[-2][-21][-31]-32-132DT-1.1OpenShort?    (-5)-6-64-18-20-0.9,4137
25Mar/1614   148.44  142.01  131.55(-0.31 131.71(0.09 132.09(0.53130.8-1.8    -2325(-4.5)-50[-12][7][-18]-4166RG-0.5Wait    (-2)20-36-4-20-0.3,5437
 
26Mar/1613   148.44  142.01  131.96(-0.29 131.59(-0.18 131.4(-0.6131.43-1.7    -2330(-2.9)-50[-11][-41][-25]1432DT0OpenShort    (-22)-23-871520-0.2,6937
27Mar/1612   148.44  142.01  132.35(-0.21 131.82(-0.18 132.2(0.3133-1.6    -2333(-2.7)-50[-8][-6][-14]22194DT0.2OpenShort    (-19)11-7928200.2,6737
28Mar/1611   148.44  142.01  132.64(-0.17 132.05(0.37 131.81(0.35134.43-1.4    -2335(-2.5)-45[-6][6][72]7261UR0.7SmallShort    (-13)13206-0200.5,4437
29Mar/1610   148.44  142.01  132.86(-0.32 131.56(0.04 131.35(0.01130.79-1.8    -2338(-2.5)-40[-12][-14][64]-305DP-0.1OpenShort    (-24)02007-20-0.6,3537
30Mar/169   148.44  142.01  133.29(-0.48 131.5(-0.36 131.33(-0.35127.35-2.1    -2340(-0.4)-50[-18][-37][-159]-62-250DT-1OpenShort?    (-35)-13-442-3-20-1.5,2637
 
31Mar/1315   150.39  144.41  133.94(-0.2 131.98(0.41 131.79(0.26135.43-1.6    -1841(-7.1)-40[-8][12][94]8245UR0.9SmallShort?    (-14)1024822200.4,4840
32Mar/1314   150.39  144.41  134.21(-0.44 131.45(0.03 131.45(-0.64131.04-2.1    -1848(-0.9)-50[-19][-35][-23]-50-79DT-0.1OpenShort    (-29)-27-631-20-0.7,1840
33Mar/1313   150.39  144.41  134.81(-0.3 131.4(0.06 132.3(0.4132.16-2    -1849(-1.2)-40[-13][11][29]-5228UR-0SmallShort    (-31)1783-620-0.6,1340
34Mar/1312   150.39  144.41  135.22(-0.37 131.32(-0.05 131.77(0.07130.7-2.1    -1850(-0.3)-50[-16][-6][17]-58-109DP-0.2OpenShort    (-28)361-6-20-1,1740
35Mar/1311   150.39  144.41  135.73(-0.43 131.38(-0.71 131.68(-0.37129.64-2.2    -1850(1)-50[-18][-39][-69]-53-258DT-0.4OpenShort    (-32)-16-2251020-1.3,3040
 
36Mar/1310   150.39  144.41  136.31(-0.28 132.32(-0.42 132.17(0.55133.71-1.8    -1849(-2.2)-50[-12][7][-13]-3448RG0.3Wait    (-22)23-871720-0.6,3140
37Mar/139   150.39  144.41  136.69(-0.31 132.88(-0.25 131.44(0.71135.29-1.6    -1851(-2.3)-50[-13][17][127]-40178UR0.8SmallShort?    (-17)303301320-0.3,1840
38Mar/1215   151.48  145  137.12(-0.53 133.22(-0.71 130.51(-0.27129.51-2.3    -2854(3.2)-50[-22][-42][-16]-82-285DT-0.2OpenShort?    (-41)-11-417-20-1.5,625
39Mar/1214   151.48  145  137.85(-0.43 134.17(-0.67 130.87(-0.16130.23-2.3    -2850(3.3)-50[-21][-40][-39]-84-288DT-0.1OpenShort    (-39)-8-1059-20-1.6,625
40Mar/1213   151.48  145  138.45(-0.31 135.07(-0.61 131.08(-1.05132.11-2.1    -2847(2.3)-50[-15][-82][38]-80-428DP0.2OpenShort    (-28)-5211612-20-1.4,525
 
41Mar/1212   151.48  145  138.88(-0.38 135.89(-0.8 132.46(-1.38130.08-2.3    -2845(5.1)-50[-19][-104][-19]-103-607DT-0.6HoldShort    (-30)-69-3111-20-2.1,025
42Mar/1211   151.48  145  139.42(-0.37 136.98(-0.89 134.31(-1.19130.63-2.2    -2840(6.1)-50[-18][-96][-25]-110-581DT-1HoldShort    (-29)-59-38-11-20-2.4,025
43Mar/1210   151.48  145  139.94(-0.34 138.21(-0.65 135.93(-1.12131.3-2.1    -2834(7.1)-50[-17][-86][-20]-116-580DT-1.5HoldShort    (-27)-56-1-16-20-2.7,225
44Mar/129   151.48  145  140.42(-0.33 139.12(-0.68 137.47(-1.14131.31-2.1    -2827(11.1)-50[-16][-88][-159]-137-620DT-2.5HoldShort?    (-26)-57-410-18-20-3.7,625
45Mar/1115   153.3  147  140.89(-0.03 140.07(-0.17 139.05(-0.19139.01-1.8    -2615(-7.9)-50[-2][-21][-7]-77-142DT-0HoldShort?    (-4)-10-161-17-1.3,632
 
46Mar/1114   153.3  147  140.94(-0.27 140.31(-0.14 139.32(-0.24139.31-1.7    -2623(-1.5)-50[-15][-28][9]-6939DP-0OpenShort    (-2)-13332-20-0.9,432
47Mar/1113   153.3  147  141.32(-0.23 140.51(-0.36 139.65(-0.61138.7-1.8    -2625(-1.6)-50[-13][-54][-8]-83-132DT-0.5HoldShort    (-22)-34-16-11-13-1.3,032
48Mar/1112   153.3  147  141.64(-0.25 141.02(-0.36 140.5(-0.19139-1.8    -2626(-0.5)-50[-14][-31][-11]-80-36DT-0.7HoldShort    (-17)-11-13-27-20-1.2,032
49Mar/1111   153.3  147  142(-0.22 141.53(-0.21 140.77(-0.23139.25-1.7    -2627(-0.5)-50[-12][-29][-29]-75-67DT-0.7HoldShort    (-19)-13-58-25-20-1.3,832
50Mar/1110   153.3  147  142.32(-0.19 141.83(-0.02 141.09(-0.15140.34-1.6    -2627(-0.8)-50[-11][-19][-19]-51-25DT-0.3OpenShort    (-15)-8-32-17-20-0.9,2232
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA