|
^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $31.4700 One month high (close): $52.5500
DD Daily Change: -0.6% Daily StdDev 3.84% DD EMA_5_Trend: -3.3% 10Minute StdDev: $0
Latest Price : $31.47(-0.6%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1.3
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 11 | 39.48 | 34.47 | 32.7(-0.5) | 32.1(0.74) | 32.02(0.86) | 33.26 | -1 | | -40 | 31(-1.5) | -50 | [-13] | [16] | [53] | 24 | 546 | UR | 0.6 | SmallShort | | (-23) | 22 | 127 | 22 | 20 | 0.3,66 | 31 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -8.93%(100%)
Daily Trend: % Up Forces: Down Forces: 32.7(hourly_sma_20 -1.68%) Support Levels: 32.1(weak_hourly_sma_10 -3.49%) Resistance Levels: 34.47(daily_ema_10 3.64%) 39.48(daily_ema_20 18.7%)
|
| 2 | Mar/20 | 10 | 39.48 | 34.47 | 32.86(-0.5) | 31.86(0.83) | 31.75(0.05) | 32.43 | -1.1 | | -40 | 32(-0.4) | -50 | [-13] | [-4] | [55] | -7 | 139 | DP | 0.3 | OpenShort | | (-33) | 1 | 174 | 10 | -20 | -0.2,48 | 31 | 3 | Mar/20 | 9 | 39.48 | 34.47 | 33.03(-0.5) | 31.6(0.07) | 31.73(-1.06) | 31.33 | -1.3 | | -40 | 33(0.4) | -50 | [-13] | [-43] | [-11] | -40 | -387 | DT | -0.2 | OpenShort? | | (-34) | -28 | -16 | -3 | -20 | -0.8,30 | 31 | 4 | Mar/19 | 15 | 40.51 | 35.35 | 33.2(-0.43) | 31.58(-0.23) | 32.07(-0.66) | 31.43 | -1.4 | | -40 | 32(1.2) | -50 | [-11] | [-38] | [-12] | -41 | -391 | DT | -0.3 | OpenShort? | | (-25) | -17 | -36 | -6 | 9 | -0.9,32 | 31 | 5 | Mar/19 | 14 | 40.51 | 35.35 | 33.34(-0.43) | 31.65(-0.38) | 32.28(0.3) | 31.66 | -1.4 | | -40 | 31(0.5) | -50 | [-11] | [-15] | [-6] | -38 | -233 | DT | -0.3 | OpenShort | | (-21) | 8 | -36 | -4 | 20 | -0.8,32 | 31 | | | |
6 | Mar/19 | 13 | 40.51 | 35.35 | 33.48(-0.35) | 31.77(-0.7) | 32.18(0.63) | 31.89 | -1.3 | | -40 | 31(0.4) | -50 | [-9] | [-10] | [-11] | -32 | -203 | DT | -0.1 | OpenShort | | (-21) | 16 | -73 | 4 | 20 | -0.8,38 | 31 | 7 | Mar/19 | 12 | 40.51 | 35.35 | 33.6(-0.29) | 31.99(-0.23) | 31.98(1.64) | 32.37 | -1.3 | | -40 | 30(0.1) | -50 | [-8] | [23] | [-18] | -24 | -0 | RG | 0.2 | Wait | | (-13) | 43 | -95 | 16 | 20 | -0.6,41 | 31 | 8 | Mar/19 | 11 | 40.51 | 35.35 | 33.7(-0.26) | 32.07(-0.93) | 31.46(1.21) | 33 | -1.2 | | -40 | 30(-0.4) | -35 | [-7] | [3] | [64] | -25 | 87 | UR | 0.8 | SmallShort | | (-12) | 32 | 78 | 21 | 20 | -0.4,35 | 31 | 9 | Mar/19 | 10 | 40.51 | 35.35 | 33.79(-0.43) | 32.37(-1.31) | 31.08(0.18) | 32.49 | -1.2 | | -40 | 31(0.3) | -40 | [-11] | [-30] | [101] | -43 | -129 | DP | 0.7 | OpenShort | | (-17) | 5 | 211 | 23 | 20 | -0.7,25 | 31 | 10 | Mar/19 | 9 | 40.51 | 35.35 | 33.94(-0.51) | 32.8(-1.49) | 31.02(-1.09) | 31.16 | -1.5 | | -40 | 30(1.1) | -50 | [-13] | [-66] | [14] | -73 | -695 | DP | 0.1 | OpenShort? | | (-32) | -28 | 47 | 12 | -20 | -1.4,12 | 31 | | | |
11 | Mar/18 | 15 | 41.55 | 36.41 | 34.11(-0.25) | 33.3(-1.66) | 31.36(-2.02) | 30.87 | -1.6 | | -40 | 29(1.9) | -50 | [-7] | [-91] | [46] | -88 | -1085 | DP | -0.3 | OpenShort? | | (-30) | -53 | 180 | 1 | -20 | -1.7,5 | 31 | 12 | Mar/18 | 14 | 41.55 | 36.41 | 34.2(-0.89) | 33.86(-1.72) | 32.01(-2.01) | 29.79 | -1.8 | | -40 | 27(4.7) | -50 | [-23] | [-96] | [-112] | -113 | -1086 | DT | -1.2 | HoldShort | | (-20) | -52 | -210 | -11 | -20 | -2.5,0 | 31 | 13 | Mar/18 | 13 | 41.55 | 36.41 | 34.51(-0.59) | 34.45(-1.05) | 32.67(-2.94) | 31.11 | -1.6 | | -40 | 23(3.1) | -50 | [-15] | [-110] | [-99] | -108 | -1067 | DT | -1.1 | HoldShort | | (-37) | -77 | -168 | -26 | -20 | -2.3,0 | 31 | 14 | Mar/18 | 12 | 41.55 | 36.41 | 34.71(-0.5) | 34.82(-0.61) | 33.66(-2.66) | 32.2 | -1.4 | | -40 | 19(2) | -50 | [-13] | [-96] | [-68] | -91 | -807 | DT | -1.1 | OpenShort | | (-23) | -69 | -98 | -18 | -20 | -2,9 | 31 | 15 | Mar/18 | 11 | 41.55 | 36.41 | 34.88(-0.27) | 35.03(-0.46) | 34.58(-1.85) | 32.85 | -1.3 | | -40 | 17(1.5) | -50 | [-7] | [-72] | [-95] | -81 | -683 | DT | -1.5 | OpenShort | | (-20) | -48 | -182 | -49 | -20 | -1.8,14 | 31 | | | |
16 | Mar/18 | 10 | 41.55 | 36.41 | 34.97(-0.13) | 35.19(-0.04) | 35.23(-1.37) | 34.1 | -1.1 | | -40 | 16(0.2) | -50 | [-3] | [-53] | [27] | -29 | -361 | DP | -1.1 | OpenShort | | (-5) | -36 | 151 | -40 | -20 | -0.8,41 | 31 | 17 | Mar/18 | 9 | 41.55 | 36.41 | 35.01(-0.34) | 35.2(-0.37) | 35.72(-1.43) | 33.09 | -1.3 | | -40 | 16(1.5) | -50 | [-9] | [-60] | [-169] | -37 | -558 | DT | -2.6 | OpenShort? | | (-14) | -37 | -408 | -38 | -20 | -1.9,61 | 31 | 18 | Mar/17 | 15 | 42.62 | 37.6 | 35.13(0.13) | 35.33(0.36) | 36.24(0.73) | 36.06 | -1 | | -37 | 14(-0.5) | -50 | [3] | [14] | [-29] | 66 | 288 | CR | -0.2 | HoldShort? | | (5) | 19 | -100 | -6 | 20 | 1,91 | 33 | 19 | Mar/17 | 14 | 42.62 | 37.6 | 35.08(0.44) | 35.2(0.37) | 35.98(1.38) | 36.8 | -0.9 | | -37 | 15(0.7) | 40 | [12] | [36] | [52] | 91 | 436 | UT | 0.9 | HoldLong | | (13) | 38 | 95 | 14 | 20 | 1.8,96 | 33 | 20 | Mar/17 | 13 | 42.62 | 37.6 | 34.93(0.36) | 35.07(0.39) | 35.49(0.95) | 36.11 | -1 | | -37 | 14(0.6) | 0 | [10] | [24] | [-6] | 76 | 271 | CR | 0.7 | OpenShort | | (17) | 26 | -58 | 21 | 20 | 1.3,93 | 33 | | | |
21 | Mar/17 | 12 | 42.62 | 37.6 | 34.81(0.32) | 34.93(1.16) | 35.16(1.36) | 36.54 | -0.9 | | -37 | 13(1.2) | 30 | [9] | [46] | [52] | 85 | 512 | UT | 1.6 | OpenLong | | (21) | 38 | 119 | 30 | 20 | 2,85 | 33 | 22 | Mar/17 | 11 | 42.62 | 37.6 | 34.7(0.25) | 34.53(-0.09) | 34.69(0.77) | 35.68 | -1.1 | | -37 | 12(0.4) | 35 | [7] | [12] | [66] | 49 | 248 | UT | 1.3 | OpenLong | | (10) | 21 | 133 | 17 | 20 | 1.2,69 | 33 | 23 | Mar/17 | 10 | 42.62 | 37.6 | 34.61(0.09) | 34.56(-0.15) | 34.69(-0) | 34.75 | -1.2 | | -37 | 12(-0.2) | -5 | [3] | [-12] | [25] | 12 | -11 | RG | 0.4 | Wait | | (6) | 0 | 55 | 6 | 20 | 0.2,57 | 33 | 24 | Mar/17 | 9 | 42.62 | 37.6 | 34.58(0.08) | 34.61(-0.36) | 34.43(-0.63) | 34.37 | -1.3 | | -37 | 12(-0.1) | -50 | [2] | [-32] | [-2] | -6 | -193 | DR | -0.1 | OpenShort? | | (3) | -17 | -10 | -5 | 20 | -0.3,52 | 33 | 25 | Mar/16 | 15 | 43.47 | 38.32 | 34.55(0.06) | 34.74(-0.04) | 34.65(-0.17) | 34.44 | -1.4 | | -40 | 12(-2.1) | -45 | [2] | [-18] | [7] | -1 | -89 | RG | -0.3 | Wait? | | (5) | -5 | 35 | -7 | -20 | -0.1,52 | 28 | | | |
26 | Mar/16 | 14 | 43.47 | 38.32 | 34.53(-0.36) | 34.76(-0.19) | 34.71(0.99) | 34.2 | -1.4 | | -40 | 14(-2) | -50 | [-10] | [9] | [-15] | -5 | 247 | RG | -0.6 | Wait | | (2) | 28 | -24 | -5 | -20 | -0.4,55 | 28 | 27 | Mar/16 | 13 | 43.47 | 38.32 | 34.65(-0.4) | 34.82(-0.31) | 34.37(-0.95) | 34.37 | -1.4 | | -40 | 16(-1.6) | -50 | [-11] | [-47] | [-21] | 10 | 13 | DT | 0 | OpenShort | | (-17) | -27 | -58 | 6 | -20 | -0.3,67 | 28 | 28 | Mar/16 | 12 | 43.47 | 38.32 | 34.79(-0.33) | 34.93(-0.1) | 34.7(-0.27) | 34.78 | -1.3 | | -40 | 18(-1.6) | -50 | [-9] | [-25] | [-28] | 21 | 149 | DT | 0.1 | OpenShort | | (-17) | -8 | -94 | 26 | -12 | -0,71 | 28 | 29 | Mar/16 | 11 | 43.47 | 38.32 | 34.9(-0.26) | 34.96(0.5) | 34.79(-0.1) | 35.45 | -1.2 | | -40 | 19(-0.6) | -45 | [-7] | [-11] | [31] | 9 | 295 | DP | 0.5 | OpenShort | | (-13) | -3 | 101 | -8 | -12 | 0.4,49 | 28 | 30 | Mar/16 | 10 | 43.47 | 38.32 | 34.99(-0.26) | 34.79(0.32) | 34.82(0.05) | 34.74 | -1.4 | | -40 | 20(-0.6) | -35 | [-7] | [-9] | [108] | -8 | 87 | DP | -0.1 | OpenShort | | (-18) | 1 | 340 | -0 | -20 | -0.2,47 | 28 | | | |
31 | Mar/16 | 9 | 43.47 | 38.32 | 35.08(-0.58) | 34.68(-0.54) | 34.8(-1.36) | 32.51 | -1.7 | | -40 | 21(1.5) | -50 | [-16] | [-64] | [-188] | -56 | -593 | DT | -1.7 | OpenShort? | | (-30) | -39 | -482 | -16 | -20 | -1.9,42 | 28 | 32 | Mar/13 | 15 | 44.42 | 39.38 | 35.29(-0.1) | 34.87(0.59) | 35.28(0.35) | 36.02 | -1.3 | | -37 | 19(-2.1) | -15 | [-3] | [8] | [48] | 33 | 317 | UR | 0.6 | SmallShort? | | (-5) | 10 | 108 | 20 | 20 | 0.6,68 | 28 | 33 | Mar/13 | 14 | 44.42 | 39.38 | 35.32(-0.4) | 34.66(0.33) | 35.16(0.07) | 35.25 | -1.4 | | -37 | 21(-1) | -50 | [-12] | [-6] | [-13] | -7 | 226 | DT | 0.1 | OpenShort | | (-11) | 2 | -50 | 5 | 20 | -0.1,46 | 28 | 34 | Mar/13 | 13 | 44.42 | 39.38 | 35.46(-0.25) | 34.55(0.52) | 35.14(1.13) | 35.61 | -1.4 | | -37 | 22(-0.3) | -35 | [-7] | [29] | [55] | -9 | 353 | UR | 0.3 | SmallShort | | (-17) | 33 | 139 | 5 | 20 | 0.1,39 | 28 | 35 | Mar/13 | 12 | 44.42 | 39.38 | 35.55(-0.3) | 34.37(0.19) | 34.75(0.56) | 34.64 | -1.5 | | -37 | 23(0) | -50 | [-9] | [7] | [-9] | -28 | -1 | RG | -0.1 | Wait | | (-21) | 16 | -36 | 6 | 20 | -0.6,37 | 28 | | | |
36 | Mar/13 | 11 | 44.42 | 39.38 | 35.66(-0.22) | 34.3(-0.53) | 34.56(0.31) | 34.89 | -1.5 | | -37 | 23(0.1) | -50 | [-6] | [-10] | [-3] | -22 | -44 | DT | 0.2 | OpenShort | | (-14) | 9 | -73 | 21 | 20 | -0.5,41 | 28 | 37 | Mar/13 | 10 | 44.42 | 39.38 | 35.74(-0.12) | 34.48(-0.48) | 34.45(0.82) | 35.41 | -1.4 | | -37 | 22(-0.3) | -20 | [-4] | [6] | [40] | -25 | 102 | UR | 0.7 | SmallShort | | (-8) | 24 | 38 | 21 | 20 | -0.2,30 | 28 | 38 | Mar/13 | 9 | 44.42 | 39.38 | 35.78(-0.27) | 34.65(-0.55) | 34.17(0.64) | 35.14 | -1.5 | | -37 | 23(0) | -40 | [-8] | [-1] | [93] | -46 | 75 | DP | 0.7 | OpenShort? | | (-8) | 19 | 218 | 11 | 20 | -0.4,14 | 28 | 39 | Mar/12 | 15 | 45.23 | 40.15 | 35.88(-0.38) | 34.84(-1.02) | 33.95(-0.12) | 33.66 | -1.8 | | -45 | 23(1.4) | -50 | [-11] | [-36] | [-3] | -84 | -414 | DT | -0.2 | OpenShort? | | (-23) | -4 | -4 | 3 | -20 | -1.5,4 | 15 | 40 | Mar/12 | 14 | 45.23 | 40.15 | 36.02(-0.26) | 35.2(-0.8) | 33.99(-0.18) | 33.69 | -1.8 | | -45 | 21(1.5) | -50 | [-9] | [-36] | [-44] | -88 | -507 | DT | -0.2 | OpenShort | | (-21) | -6 | -98 | 3 | -20 | -1.7,5 | 15 | | | |
41 | Mar/12 | 13 | 45.23 | 40.15 | 36.11(-0.15) | 35.48(-0.63) | 34.05(-1.33) | 34.37 | -1.7 | | -45 | 20(0.8) | -50 | [-5] | [-70] | [13] | -78 | -603 | DP | 0.3 | OpenShort | | (-8) | -44 | 55 | 7 | -20 | -1.4,7 | 15 | 42 | Mar/12 | 12 | 45.23 | 40.15 | 36.16(-0.22) | 35.71(-0.77) | 34.51(-1.75) | 33.99 | -1.8 | | -45 | 19(1.5) | -50 | [-7] | [-86] | [-19] | -92 | -745 | DT | -0.4 | OpenShort | | (-11) | -58 | -10 | -1 | -20 | -1.8,3 | 15 | 43 | Mar/12 | 11 | 45.23 | 40.15 | 36.24(-0.34) | 35.99(-1.07) | 35.12(-1.71) | 34.06 | -1.8 | | -45 | 18(1.7) | -50 | [-11] | [-91] | [-7] | -98 | -659 | DT | -1 | OpenShort | | (-11) | -56 | 31 | -33 | -20 | -2,2 | 15 | 44 | Mar/12 | 10 | 45.23 | 40.15 | 36.36(-0.43) | 36.38(-0.95) | 35.73(-1.86) | 33.85 | -1.8 | | -45 | 16(2.6) | -50 | [-14] | [-95] | [-36] | -98 | -714 | DT | -1.9 | OpenShort | | (-19) | -61 | -19 | -41 | -20 | -2.5,15 | 15 | 45 | Mar/12 | 9 | 45.23 | 40.15 | 36.52(-0.45) | 36.73(-0.75) | 36.41(-1.38) | 33.98 | -1.8 | | -45 | 13(3.6) | -50 | [-15] | [-76] | [-156] | -89 | -629 | DT | -2.9 | OpenShort? | | (-20) | -45 | -363 | -35 | -20 | -3,36 | 15 | | | |
46 | Mar/11 | 15 | 46.28 | 41.37 | 36.68(-0.04) | 37.01(0.03) | 36.92(0.05) | 36.67 | -1.6 | | -42 | 10(-7.2) | -50 | [-1] | [-10] | [-24] | 1 | 34 | DT | -0.4 | OpenShort? | | (-4) | 2 | -52 | -3 | -20 | -0,51 | 17 | 47 | Mar/11 | 14 | 46.28 | 41.37 | 36.69(-0.46) | 37(0.21) | 36.9(0.14) | 37.06 | -1.6 | | -42 | 17(-3.8) | -50 | [-16] | [-7] | [-2] | 26 | 445 | DT | 0.2 | OpenShort | | (0) | 5 | -5 | 13 | -20 | 0.4,66 | 17 | 48 | Mar/11 | 13 | 46.28 | 41.37 | 36.86(-0.41) | 36.92(0.02) | 36.85(-0.48) | 37.1 | -1.6 | | -42 | 21(-4.1) | -50 | [-14] | [-32] | [-4] | 15 | 274 | DT | 0.2 | OpenShort | | (-23) | -17 | -17 | 5 | 16 | 0.2,60 | 17 | 49 | Mar/11 | 12 | 46.28 | 41.37 | 37.01(-0.48) | 36.91(0.2) | 37.03(-0.06) | 37.23 | -1.5 | | -42 | 25(-3.7) | -50 | [-17] | [-15] | [34] | 9 | 385 | DP | 0.1 | OpenShort | | (-20) | -2 | 94 | 3 | 20 | 0.2,54 | 17 | 50 | Mar/11 | 11 | 46.28 | 41.37 | 37.19(-0.61) | 36.84(0.27) | 37.05(-0.14) | 36.54 | -1.7 | | -42 | 28(-3.3) | -50 | [-21] | [-17] | [-12] | -12 | 232 | DT | -0.3 | OpenShort | | (-29) | -5 | -7 | -4 | -20 | -0.4,48 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|