CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $103.0500 One month high (close): $130.7500

CTXS Daily Change: -4.66% Daily StdDev 3.21% CTXS EMA_5_Trend: 1.02% 10Minute StdDev: $4.6149

Latest Price : $119.79(-4.66%)

Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($3.4) Fri. Mar 20, 2020($5.2) Thu. Mar 19, 2020($4.1) Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($6.4) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($2.7)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.8

Sample size 39 Avg positive next hour return: 1.41%(31%) Avg negative next hour return: -1.07%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	14	113.99	118.18	128.87(-0.18)	126.48(-1.07)	125.3(-0.75)	122.37	1.1	9	53(2.6)	-10	[-6]	[-40]	[-31]	-93	-505	DT	-0.7	OpenShort	(-20)	-23	-86	-16	1	-1.7,0	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.18(daily_ema_10 -3.42%) 113.99(daily_ema_20 -6.85%) Resistance Levels: 126.48(weak_hourly_sma_10 3.36%) 128.87(weak_hourly_sma_20 5.31%)

2	Mar/20	13	113.99	118.18	129.1(-0.05)	127.85(-1)	126.25(-0.34)	124.22	1.4	9	50(-1.5)	25	[-2]	[-25]	[-9]	-78	-399	RG	-0.5	Wait	(-6)	-11	-25	-10	11	-1.3,5	60
3	Mar/20	12	113.99	118.18	129.16(0.08)	129.14(-0.89)	126.68(-0.29)	124.77	1.4	9	52(1.2)	30	[3]	[-21]	[-45]	-67	-424	DR	-0.5	OpenShort	(-2)	-9	-122	-5	-20	-1.1,11	60
4	Mar/20	11	113.99	118.18	129.06(0.02)	130.3(-0.17)	127.05(0.28)	127.49	1.8	9	50(-1.3)	45	[1]	[7]	[-12]	-45	-92	CR	0.1	HoldShort	(12)	9	-7	2	-20	-0.4,15	60
5	Mar/20	10	113.99	118.18	129.04(0.11)	130.52(0.04)	126.69(-0.76)	127.64	1.8	9	52(-4.5)	45	[3]	[-21]	[-7]	-48	-272	DR	0.2	OpenShort	(1)	-24	23	-8	-20	-0.4,12	60

6	Mar/20	9	113.99	118.18	128.89(0.23)	130.47(-0.04)	127.66(-1.39)	127.13	1.8	9	56(-9.4)	50	[7]	[-41]	[-5]	-51	-453	DR	-0.1	OpenShort?	(5)	-43	35	-16	-20	-0.4,9	60
7	Mar/19	15	113.75	117.97	128.59(0.38)	130.53(-0.09)	129.46(-1.62)	126.36	1.7	11	66(-13.7)	50	[12]	[-45]	[-26]	-51	-595	DR	-0.6	OpenShort?	(13)	-51	-11	-36	-20	-0.5,12	68
8	Mar/19	14	113.75	117.97	128.11(0.56)	130.65(-0.1)	131.59(-1.48)	126.61	1.7	11	79(-9.5)	50	[18]	[-40]	[-7]	-25	-635	DR	-0.8	OpenShort	(24)	-47	41	-36	-20	-0.3,33	68
9	Mar/19	13	113.75	117.97	127.4(0.49)	130.78(-0.5)	133.56(-0.59)	125.71	1.6	11	89(-4.4)	50	[16]	[-19]	[-116]	-4	-483	DR	-1.2	OpenShort	(31)	-19	-295	-31	-20	-0.3,54	68
10	Mar/19	12	113.75	117.97	126.78(0.62)	131.43(0.14)	134.35(0.8)	132.51	2.5	11	93(-1.3)	30	[20]	[37]	[-50]	57	217	CR	-0.3	HoldShort	(46)	25	-151	-8	20	0.8,87	68

11	Mar/19	11	113.75	117.97	126(0.75)	131.25(0.7)	133.28(1.28)	136.09	3	11	95(2.1)	50	[24]	[62]	[-3]	83	562	CR	0.4	OpenShort	(47)	41	-40	10	20	1.4,98	68
12	Mar/19	10	113.75	117.97	125.06(0.82)	130.34(0.89)	131.6(1.47)	137.04	3.1	11	92(-2.2)	50	[26]	[72]	[24]	89	711	UT	0.8	HoldLong	(48)	47	24	14	20	1.7,96	68
13	Mar/19	9	113.75	117.97	124.04(1.11)	129.19(1.08)	129.7(1.33)	136.47	3	11	95(-3)	50	[35]	[72]	[116]	82	570	UT	1	HoldLong?	(49)	42	303	11	20	1.8,87	68
14	Mar/18	15	113.35	116.98	122.68(0.95)	127.81(0.2)	128(-0.4)	129.64	2.3	13	98(-3.9)	50	[30]	[7]	[42]	53	-11	UT	0.2	OpenLong?	(50)	-13	111	-2	20	1,78	72
15	Mar/18	14	113.35	116.98	121.52(0.61)	127.55(0.19)	128.51(-0.55)	127.17	1.9	13	102(-4.1)	50	[20]	[-1]	[-14]	46	42	DR	-0.2	OpenShort	(52)	-18	-23	-8	-20	0.8,76	72

16	Mar/18	13	113.35	116.98	120.78(0.78)	127.31(0.52)	129.22(0.11)	127.68	2	13	106(-1.9)	50	[25]	[27]	[-7]	50	149	CR	-0.2	HoldShort	(38)	4	7	-15	-20	0.9,77	72
17	Mar/18	12	113.35	116.98	119.85(0.76)	126.65(0.86)	129.08(0.3)	127.53	2	13	108(-1.7)	50	[24]	[38]	[-18]	60	257	CR	-0.2	HoldShort	(47)	10	-20	-12	-20	1,85	72
18	Mar/18	11	113.35	116.98	118.94(0.84)	125.57(1.26)	128.69(0.84)	127.96	2	13	109(0)	25	[27]	[63]	[-72]	71	407	CR	-0.1	HoldShort	(47)	27	-185	-4	-20	1.1,93	72
19	Mar/18	10	113.35	116.98	117.95(1.04)	124.01(1.54)	127.62(0.81)	132.22	2.6	13	109(7)	50	[33]	[68]	[33]	95	742	UT	0.6	OpenLong	(62)	26	67	4	20	1.8,100	72
20	Mar/18	9	113.35	116.98	116.74(0.96)	122.13(1.15)	126.6(0.95)	130.7	2.4	13	102(8.6)	50	[31]	[66]	[76]	95	795	UT	0.6	OpenLong?	(59)	31	167	6	20	1.9,97	72

21	Mar/17	15	112.77	114.82	115.63(0.75)	120.74(0.8)	125.41(0.95)	127	2.2	9	94(-6.3)	50	[24]	[58]	[35]	83	693	UT	0.2	HoldLong?	(48)	31	66	-9	20	1.7,90	66
22	Mar/17	14	112.77	114.82	114.77(0.88)	119.79(0.77)	124.22(1.45)	125.57	2	9	100(4.9)	50	[29]	[75]	[59]	83	648	UT	0.2	OpenLong	(42)	47	140	-8	20	1.7,90	66
23	Mar/17	13	112.77	114.82	113.77(0.69)	118.88(1.13)	122.44(1.69)	122.59	1.5	9	95(3.2)	35	[22]	[87]	[-70]	78	630	CR	0	OpenShort	(45)	55	-205	-4	-12	1.4,93	66
24	Mar/17	12	112.77	114.82	112.99(0.91)	117.55(1.78)	120.41(2.34)	127.12	2.2	9	92(11.5)	50	[29]	[120]	[54]	110	1067	UT	1.1	HoldLong	(55)	76	109	15	20	2.4,100	66
25	Mar/17	11	112.77	114.82	111.98(0.87)	115.49(1.09)	117.66(1.37)	124.76	1.8	9	80(12.5)	50	[28]	[78]	[88]	108	843	UT	1.4	HoldLong	(48)	44	174	23	20	2.4,98	66

26	Mar/17	10	112.77	114.82	111.01(0.63)	114.25(1.07)	116.07(0.62)	121.09	1.3	9	68(9.4)	50	[20]	[51]	[90]	91	642	UT	1.1	OpenLong	(43)	20	218	10	20	2.3,83	66
27	Mar/17	9	112.77	114.82	110.31(0.19)	113.04(0.64)	115.35(0.03)	116.66	0.6	9	58(3.7)	50	[6]	[21]	[77]	65	477	UT	0.3	OpenLong?	(26)	1	216	-9	20	1.7,72	66
28	Mar/16	15	112.43	112.64	110.1(0.02)	112.32(0.38)	115.32(0.55)	112.43	0	-3	55(-8.6)	-40	[1]	[24]	[-23]	39	278	CR	-0.8	HoldShort?	(0)	18	-47	-15	-20	0.7,71	54
29	Mar/16	14	112.43	112.64	110.08(-0.08)	111.9(0.5)	114.69(1.21)	113.36	0.2	-3	63(-2.3)	-50	[-3]	[59]	[-58]	60	573	RG	-0.4	Wait	(4)	50	-171	2	-15	0.9,87	54
30	Mar/16	13	112.43	112.64	110.17(0.04)	111.35(0.76)	113.32(0.8)	116.83	0.8	-3	66(2.3)	20	[2]	[48]	[10]	91	715	UT	0.9	OpenLong	(4)	33	-31	33	20	1.7,98	54

31	Mar/16	12	112.43	112.64	110.12(0.12)	110.51(0.69)	112.42(1.52)	117.47	0.9	-3	63(3.2)	35	[5]	[77]	[46]	85	856	UT	1.4	OpenLong	(5)	62	48	41	20	2,85	54
32	Mar/16	11	112.43	112.64	109.99(0.06)	109.75(1)	110.73(1.29)	116.5	0.7	-3	60(3.3)	25	[3]	[74]	[146]	54	776	UT	1.6	OpenLong	(4)	53	380	11	20	1.9,56	54
33	Mar/16	10	112.43	112.64	109.92(-0.2)	108.67(0.23)	109.32(0.2)	109.28	-0.5	-3	57(-1.1)	-5	[-8]	[10]	[50]	-8	119	UR	-0	SmallShort	(-16)	8	149	6	-7	-0.2,47	54
34	Mar/16	9	112.43	112.64	110.14(-0.31)	108.42(-0.04)	109.1(-0.25)	106.51	-1	-3	58(1.7)	-50	[-13]	[-15]	[-109]	-38	-153	DT	-0.8	OpenShort?	(-20)	-10	-298	-2	-20	-1.1,40	54
35	Mar/13	15	112.95	112.51	110.48(0.02)	108.46(0.63)	109.37(0.71)	112.33	-0.1	-2	56(1.7)	30	[1]	[45]	[71]	22	283	UT	0.9	OpenLong?	(-3)	29	174	22	20	0.6,57	52

36	Mar/13	14	112.95	112.51	110.45(-0.25)	107.78(0.18)	108.6(-0.15)	109.04	-0.6	-2	55(0.2)	-50	[-10]	[-2]	[-3]	-26	23	DT	0.1	OpenShort	(-8)	-6	-21	6	20	-0.4,34	52
37	Mar/13	13	112.95	112.51	110.72(-0.11)	107.58(-0.28)	108.77(0.7)	109.45	-0.6	-2	54(0.1)	30	[-5]	[25]	[38]	-31	94	UR	0.2	SmallShort	(-13)	29	68	5	20	-0.4,29	52
38	Mar/13	12	112.95	112.51	110.85(-0.16)	107.89(-0.34)	108.01(0.25)	108.17	-0.8	-2	54(0.9)	-10	[-7]	[4]	[13]	-44	-80	UR	0	SmallShort	(-10)	10	16	-1	20	-0.8,26	52
39	Mar/13	11	112.95	112.51	111.03(-0.15)	108.26(-0.67)	107.75(0.19)	107.87	-0.8	-2	53(1.2)	-20	[-6]	[-5]	[1]	-44	-137	DP	0	OpenShort	(-11)	8	-32	13	20	-1,31	52
40	Mar/13	10	112.95	112.51	111.2(-0.14)	108.99(-0.68)	107.55(0.56)	108.47	-0.7	-2	52(-1.5)	-40	[-6]	[10]	[-13]	-46	-48	RG	0.3	Wait	(-8)	23	-73	12	20	-0.8,24	52

41	Mar/13	9	112.95	112.51	111.35(-0.28)	109.73(-0.45)	106.95(0.52)	109.87	-0.5	-2	54(-3.3)	0	[-12]	[12]	[87]	-41	166	UR	0.9	SmallShort?	(-5)	22	228	17	20	-0.4,19	52
42	Mar/12	15	113.37	111.57	111.66(-0.52)	110.23(-0.85)	106.4(-1.26)	105.68	-1.2	-11	57(5.5)	-50	[-22]	[-76]	[-29]	-84	-392	DT	-0.2	OpenShort?	(-28)	-52	-63	7	-20	-1.7,9	39
43	Mar/12	14	113.37	111.57	112.25(-0.44)	111.17(-0.62)	107.76(-0.93)	106.84	-1	-11	51(3.1)	-50	[-20]	[-63]	[-12]	-81	-315	DT	-0.3	OpenShort	(-29)	-43	-3	8	-20	-1.6,9	39
44	Mar/12	13	113.37	111.57	112.74(-0.37)	111.86(-0.57)	108.77(-1.5)	106.89	-1	-11	48(3.6)	-50	[-17]	[-87]	[7]	-91	-524	DP	-0.6	OpenShort	(-26)	-69	76	-17	-20	-1.8,4	39
45	Mar/12	12	113.37	111.57	113.16(-0.45)	112.5(-0.56)	110.43(-1.85)	105.49	-1.2	-11	45(7.7)	-50	[-21]	[-104]	[-59]	-106	-690	DT	-1.7	HoldShort	(-26)	-85	-86	-25	-20	-2.6,9	39

46	Mar/12	11	113.37	111.57	113.67(-0.42)	113.13(-0.64)	112.51(-1.36)	107.1	-1	-11	37(7.3)	-50	[-19]	[-83]	[-118]	-105	-516	DT	-2.2	HoldShort	(-23)	-62	-275	-43	-20	-2.7,13	39
47	Mar/12	10	113.37	111.57	114.14(-0.16)	113.86(0.05)	114.06(-0.46)	112.48	-0.1	-11	30(0.6)	-50	[-7]	[-23]	[-2]	-39	-113	DT	-0.8	OpenShort	(-10)	-21	29	-25	-20	-0.9,34	39
48	Mar/12	9	113.37	111.57	114.32(-0.11)	113.81(0.01)	114.59(-0.31)	111.92	-0.2	-11	29(1)	-50	[-5]	[-17]	[-65]	-32	-184	DT	-1.4	OpenShort?	(-11)	-14	-161	-11	-20	-1.3,51	39
49	Mar/11	15	114.22	111.52	114.45(0.07)	113.8(0.35)	114.94(0.31)	115.15	0.1	-9	28(-1.6)	-25	[3]	[25]	[-11]	25	67	CR	0.1	HoldShort?	(2)	14	-38	8	5	0.4,65	43
50	Mar/11	14	114.22	111.52	114.37(-0.06)	113.41(0.39)	114.58(0.73)	115.91	0.3	-9	30(0.3)	-25	[-3]	[50]	[26]	35	351	UR	0.7	SmallShort	(6)	38	53	12	20	0.8,65	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI