CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $43.5800 One month high (close): $70.1050

CTSH Daily Change: -5.34% Daily StdDev 4.02% CTSH EMA_5_Trend: -3.55% 10Minute StdDev: $0

Latest Price : $44(-5.34%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.9%(34%) Avg negative next hour return: -0.58%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	13	55.38	49.44	47.01(-0.42)	45.87(-0.43)	45.64(-1)	44.48	-1.5	-33	20(1)	-50	[-10]	[-48]	[-21]	-81	-464	DT	-0.8	OpenShort	(-30)	-25	-27	-13	-20	-1.7,12	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.87(hourly_sma_10 3.13%) 47.01(hourly_sma_20 5.69%) 49.44(daily_ema_10 11.15%) 55.38(daily_ema_20 24.51%)

2	Mar/20	12	55.38	49.44	47.21(-0.43)	46.07(-0.39)	46.1(-0.87)	44.7	-1.4	-33	19(0.4)	-50	[-11]	[-45]	[-90]	-72	-434	DT	-1	OpenShort	(-23)	-22	-238	-6	-20	-1.8,23	33
3	Mar/20	11	55.38	49.44	47.42(-0.31)	46.25(-0.19)	46.5(0.61)	46.71	-1.2	-33	19(0)	-50	[-8]	[-5]	[17]	-36	58	DP	0.2	OpenShort	(-13)	15	24	2	20	-0.5,27	33
4	Mar/20	10	55.38	49.44	47.57(-0.2)	46.34(-0.15)	46.22(0.52)	46.51	-1.2	-33	19(-0.1)	-25	[-5]	[-6]	[34]	-43	-71	DP	0.2	OpenShort	(-20)	13	86	3	20	-0.8,27	33
5	Mar/20	9	55.38	49.44	47.66(-0.06)	46.41(-0.69)	45.98(-0.27)	45.8	-1.3	-33	19(-1.4)	-50	[-2]	[-31]	[-32]	-55	-394	DT	-0.1	OpenShort?	(-16)	-7	-115	10	20	-1.3,28	33

6	Mar/19	15	56.68	50.84	47.69(0.24)	46.73(-0.45)	46.1(0.14)	46.78	-1.3	-31	20(-1.6)	-10	[6]	[-15]	[13]	-41	-282	RG	0.5	Wait?	(2)	4	7	14	20	-0.6,24	36
7	Mar/19	14	56.68	50.84	47.57(0.2)	46.94(-0.52)	46.04(0.08)	46.72	-1.3	-31	22(-0.1)	25	[5]	[-17]	[64]	-52	-261	RG	0.4	Wait	(14)	2	175	1	20	-0.5,11	36
8	Mar/19	13	56.68	50.84	47.48(-0.12)	47.18(-0.82)	46(-0.98)	45.29	-1.5	-31	22(0.6)	-50	[-3]	[-50]	[-13]	-85	-518	DT	-0.4	HoldShort	(3)	-25	-4	-16	-20	-1.4,0	36
9	Mar/19	12	56.68	50.84	47.54(-0.08)	47.57(-0.56)	46.46(-0.8)	45.32	-1.5	-31	21(0.9)	-50	[-2]	[-42]	[-63]	-84	-526	DT	-0.7	HoldShort	(-7)	-20	-129	-18	-20	-1.4,1	36
10	Mar/19	11	56.68	50.84	47.58(-0.05)	47.84(-0.63)	46.84(-1.11)	46.4	-1.4	-31	20(0.2)	-50	[-1]	[-50]	[-13]	-56	-353	DT	-0.3	OpenShort	(1)	-28	-6	-24	-20	-0.8,14	36

11	Mar/19	10	56.68	50.84	47.6(-0.05)	48.14(-0.43)	47.36(-1.02)	46.45	-1.4	-31	20(-0.4)	-50	[-1]	[-45]	[-20]	-37	-332	DT	-0.6	OpenShort	(-2)	-26	-11	-19	-20	-0.8,33	36
12	Mar/19	9	56.68	50.84	47.62(0.07)	48.35(-0.47)	47.85(-1.07)	46.54	-1.4	-31	20(0)	-50	[2]	[-46]	[-57]	-29	-386	DR	-0.9	OpenShort?	(-2)	-27	-120	-28	-20	-0.7,39	36
13	Mar/18	15	57.83	52.16	47.59(0.12)	48.58(-0.44)	48.37(-0.65)	47.57	-1.4	-30	20(-3)	-50	[3]	[-35]	[8]	16	-129	RG	-0.5	Wait?	(11)	-16	42	-12	-20	-0,66	36
14	Mar/18	14	57.83	52.16	47.53(-0.44)	48.8(-0.25)	48.68(-0.33)	47.21	-1.4	-30	23(-0.5)	-50	[-11]	[-28]	[-85]	19	93	DT	-0.9	OpenShort	(4)	-8	-207	-10	-20	-0.2,74	36
15	Mar/18	13	57.83	52.16	47.74(-0.04)	48.92(0.56)	48.84(-0.17)	49.05	-1.2	-30	24(-0.4)	-50	[-1]	[-11]	[-0]	54	268	DT	0.1	OpenShort	(-14)	-4	20	3	-20	0.7,86	36

16	Mar/18	12	57.83	52.16	47.76(-0.09)	48.65(0.92)	48.92(0.16)	48.87	-1.2	-30	24(-0.4)	-50	[-2]	[1]	[-19]	52	290	RG	-0	Wait	(-3)	4	-28	11	-20	0.6,87	36
17	Mar/18	11	57.83	52.16	47.8(-0.06)	48.21(0.92)	48.84(0.09)	49.12	-1.2	-30	25(-0.3)	-50	[-2]	[-0]	[-6]	49	318	DT	0.2	OpenShort	(-4)	2	-6	2	-20	0.7,81	36
18	Mar/18	10	57.83	52.16	47.83(-0.06)	47.77(0.56)	48.79(-0.24)	49.17	-1.2	-30	25(-0.5)	-20	[-2]	[-13]	[53]	44	280	DP	0.2	OpenShort	(-2)	-6	135	8	20	0.7,76	36
19	Mar/18	9	57.83	52.16	47.86(-0.21)	47.5(0.4)	48.91(-0.19)	48	-1.3	-30	26(-1.5)	-50	[-5]	[-15]	[-55]	19	104	DT	-0.5	OpenShort?	(-11)	-5	-162	-2	-6	0.1,66	36
20	Mar/17	15	58.89	53.55	47.96(-0.16)	47.31(0.53)	49(1.3)	49.45	-1.3	-26	27(-0.4)	-35	[-4]	[29]	[54]	42	531	UR	0.2	SmallShort?	(-3)	33	112	7	20	0.8,72	37

21	Mar/17	14	58.89	53.55	48.04(-0.09)	47.06(0.34)	48.37(1.68)	48.47	-1.4	-26	27(-0.8)	-35	[-2]	[37]	[-3]	21	325	RG	0.1	Wait	(-15)	43	-46	14	20	0.2,66	37
22	Mar/17	13	58.89	53.55	48.08(-0.15)	46.9(0.67)	47.57(1.76)	48.88	-1.4	-26	28(-1.1)	-50	[-4]	[42]	[-14]	26	441	RG	0.6	Wait	(-3)	45	-96	30	20	0.4,66	37
23	Mar/17	12	58.89	53.55	48.15(-0.14)	46.59(0.69)	46.75(1.42)	49.74	-1.3	-26	29(0.1)	-30	[-4]	[34]	[81]	22	558	UR	1.4	SmallShort	(-3)	36	146	39	20	0.7,54	37
24	Mar/17	11	58.89	53.55	48.22(-0.1)	46.27(-0.63)	46.1(1.04)	48.46	-1.4	-26	29(-0.1)	-15	[-3]	[8]	[129]	-20	215	UR	1.1	SmallShort	(-16)	27	256	26	20	0.1,28	37
25	Mar/17	10	58.89	53.55	48.27(-0.27)	46.56(-0.66)	45.63(-0.26)	46.31	-1.7	-26	29(0.5)	-20	[-7]	[-27]	[85]	-64	-314	DP	0.3	OpenShort	(-18)	-7	230	2	20	-0.9,9	37

26	Mar/17	9	58.89	53.55	48.4(-0.52)	46.87(-1.12)	45.75(-1.04)	44.46	-2	-26	29(2.7)	-50	[-13]	[-54]	[-24]	-94	-691	DT	-0.6	OpenShort?	(-27)	-27	-39	-6	-20	-1.9,4	37
27	Mar/16	15	59.83	54.49	48.65(-0.45)	47.4(-1.02)	46.23(-0.43)	44.78	-2.1	-35	26(-0.7)	-50	[-12]	[-44]	[-83]	-97	-641	DT	-0.8	HoldShort?	(-28)	-11	-202	-9	-20	-2.1,6	23
28	Mar/16	14	59.83	54.49	48.87(-0.67)	47.89(-0.67)	46.43(-0.02)	46.48	-1.9	-35	27(-1.2)	-50	[-20]	[-32]	[11]	-70	-137	DP	0	OpenShort	(-15)	-1	45	3	-20	-1.3,13	23
29	Mar/16	13	59.83	54.49	49.2(-0.69)	48.21(-0.83)	46.44(-2.23)	46.1	-1.9	-35	28(-0.2)	-50	[-20]	[-100]	[-43]	-75	-559	DT	-0.2	HoldShort	(-41)	-65	-97	3	-20	-1.6,15	23
30	Mar/16	12	59.83	54.49	49.54(-0.63)	48.61(-0.82)	47.5(-1.01)	46.92	-1.8	-35	28(-0.9)	-50	[-19]	[-63]	[-4]	-70	-329	DT	-0.3	OpenShort	(-35)	-30	6	2	-20	-1.3,13	23

31	Mar/16	11	59.83	54.49	49.85(-0.69)	49.01(-0.52)	47.99(-1.21)	46.87	-1.8	-35	29(-0.6)	-50	[-20]	[-65]	[23]	-79	-395	DP	-0.5	OpenShort	(-37)	-36	130	-26	-20	-1.4,6	23
32	Mar/16	10	59.83	54.49	50.19(-0.83)	49.27(-0.9)	48.58(-1.54)	45.79	-2	-35	30(1)	-50	[-24]	[-82]	[-55]	-83	-645	DT	-1.3	HoldShort	(-46)	-45	-88	-9	-20	-2.1,20	23
33	Mar/16	9	59.83	54.49	50.61(-0.79)	49.72(-0.9)	49.34(-1.29)	46.53	-1.9	-35	29(1.2)	-50	[-23]	[-74]	[-196]	-76	-560	DT	-1.4	OpenShort?	(-43)	-38	-523	-8	-20	-2,24	23
34	Mar/13	15	61.13	56.34	51.02(-0.3)	50.17(0.38)	49.99(0.54)	51.39	-1.6	-33	28(-7.3)	-45	[-9]	[11]	[87]	0	302	UR	0.7	SmallShort?	(-19)	16	227	19	20	0.2,45	27
35	Mar/13	14	61.13	56.34	51.18(-0.58)	49.98(0.1)	49.72(-0.64)	49.36	-1.9	-33	35(-0.3)	-50	[-22]	[-36]	[-25]	-56	-72	DT	-0.2	OpenShort	(-29)	-24	-50	-2	-20	-0.9,17	27

36	Mar/13	13	61.13	56.34	51.48(-0.4)	49.93(0.05)	50.04(0.16)	49.81	-1.8	-33	35(-0.2)	-50	[-15]	[-5]	[5]	-52	-20	DP	-0.1	OpenShort	(-31)	6	21	0	-20	-0.8,18	27
37	Mar/13	12	61.13	56.34	51.69(-0.39)	49.9(0.1)	49.96(-0.27)	49.62	-1.9	-33	35(0.3)	-50	[-15]	[-20]	[-11]	-57	-179	DT	-0.2	OpenShort	(-25)	-10	-14	-5	-20	-1,18	27
38	Mar/13	11	61.13	56.34	51.89(-0.4)	49.85(-0.67)	50.1(-0.5)	49.75	-1.9	-33	35(0.7)	-50	[-15]	[-44]	[-1]	-50	-222	DT	-0.2	OpenShort	(-22)	-19	-36	5	20	-1,25	27
39	Mar/13	10	61.13	56.34	52.1(-0.32)	50.18(-0.58)	50.35(0.23)	50.08	-1.8	-33	34(-0.3)	-50	[-12]	[-14]	[-22]	-53	-131	DT	-0.1	OpenShort	(-20)	9	-94	2	20	-1,22	27
40	Mar/13	9	61.13	56.34	52.26(-0.38)	50.47(-0.45)	50.23(0.83)	50.95	-1.7	-33	35(-1.2)	-40	[-14]	[11]	[71]	-43	150	UR	0.3	SmallShort?	(-14)	31	172	5	20	-0.6,22	27

41	Mar/12	15	61.98	57.17	52.46(-0.57)	50.7(-0.82)	49.82(-0.05)	49.41	-2.1	-39	36(0.8)	-50	[-22]	[-35]	[-32]	-64	-200	DT	-0.2	OpenShort?	(-30)	-2	-97	8	-8	-1.4,21	16
42	Mar/12	14	61.98	57.17	52.76(-0.39)	51.12(-0.73)	49.85(0.49)	50.29	-1.9	-39	35(1)	-50	[-16]	[-12]	[-20]	-58	-92	DT	0.2	OpenShort	(-28)	20	-81	17	20	-1.2,22	16
43	Mar/12	13	61.98	57.17	52.96(-0.31)	51.5(-0.69)	49.61(-0.81)	51.04	-1.8	-39	34(0.1)	-40	[-13]	[-63]	[68]	-59	-280	DP	0.7	OpenShort	(-19)	-33	174	17	20	-0.9,14	16
44	Mar/12	12	61.98	57.17	53.12(-0.53)	51.86(-0.98)	50.02(-1.37)	49.48	-2.1	-39	34(2.2)	-50	[-22]	[-94]	[17]	-89	-552	DP	-0.3	OpenShort	(-26)	-56	70	18	-20	-1.8,6	16
45	Mar/12	11	61.98	57.17	53.4(-0.61)	52.37(-1.23)	50.71(-1.68)	48.86	-2.2	-39	32(4.7)	-50	[-25]	[-112]	[-44]	-108	-711	DT	-1	HoldShort	(-33)	-68	-77	-6	-20	-2.4,2	16

46	Mar/12	10	61.98	57.17	53.73(-0.5)	53.02(-0.85)	51.57(-1.58)	49.55	-2.1	-39	27(5)	-50	[-20]	[-99]	[-7]	-111	-702	DT	-1.2	HoldShort	(-32)	-64	51	-11	-20	-2.6,4	16
47	Mar/12	9	61.98	57.17	54(-0.46)	53.47(-0.87)	52.4(-1.85)	49.1	-2.1	-39	22(9.6)	-50	[-19]	[-110]	[-174]	-142	-912	DT	-2.5	HoldShort?	(-32)	-75	-414	-26	-20	-3.7,1	16
48	Mar/11	15	63.05	58.56	54.25(-0.12)	53.94(-0.13)	53.39(-0.59)	53.08	-1.9	-37	12(-6.9)	-50	[-5]	[-37]	[-8]	-89	-240	DT	-0.4	HoldShort?	(-5)	-24	12	-30	-20	-1.6,1	20
49	Mar/11	14	63.05	58.56	54.32(-0.45)	54.01(-0.08)	53.7(-0.61)	52.97	-1.9	-37	19(-1.8)	-50	[-20]	[-43]	[-21]	-79	-13	DT	-0.7	HoldShort	(-8)	-27	-21	-26	-20	-1.3,4	20
50	Mar/11	13	63.05	58.56	54.57(-0.36)	54.06(-0.29)	54.03(-0.82)	53.17	-1.8	-37	21(-1.5)	-50	[-16]	[-56]	[-24]	-65	-135	DT	-0.8	OpenShort	(-25)	-36	-50	-22	-20	-1.2,15	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI