|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $279.4100 One month high (close): $324.0800
COST Daily Change: -4.71% Daily StdDev 2.82% COST EMA_5_Trend: -0.78% 10Minute StdDev: $6.3628
Latest Price : $290.49(-4.71%) | Tue. Mar 24, 2020($3.4) Mon. Mar 23, 2020($6.5) Fri. Mar 20, 2020($6.8) Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($5.2) Tue. Mar 17, 2020($7.3) Mon. Mar 16, 2020($5.8) Fri. Mar 13, 2020($5.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 301.89 | 298.27 | 305.44(-0.09) | 305.87(-0.22) | 303.06(-0.74) | 297.55 | -0.4 | | -7 | 33(3.2) | -50 | [-3] | [-35] | [-34] | -97 | -320 | DT | -1.4 | OpenShort | | (-5) | -26 | -47 | -40 | -20 | -2,3 | 46 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 298.27(daily_ema_10 0.24%) 301.89(daily_ema_20 1.46%) 305.44(hourly_sma_20 2.65%) 305.87(hourly_sma_10 2.8%)
|
| | | 2 | Mar/20 | 10 | 301.89 | 298.27 | 305.7(-0.05) | 306.54(-0.11) | 305.31(-0.49) | 300.02 | -0.2 | | -7 | 30(-0.9) | -50 | [-2] | [-24] | [-25] | -70 | -236 | DT | -1.5 | OpenShort | | (-3) | -17 | -26 | -40 | -20 | -1.6,20 | 46 | | 3 | Mar/20 | 9 | 301.89 | 298.27 | 305.86(0.04) | 306.89(-0.04) | 306.82(-0.46) | 301.41 | -0 | | -7 | 31(-11.4) | -50 | [1] | [-20] | [-41] | -33 | -247 | DR | -1.5 | OpenShort? | | (-2) | -16 | -84 | -25 | -20 | -1.2,47 | 46 | | 4 | Mar/19 | 15 | 303.42 | 300.31 | 305.73(0.27) | 307(-0.02) | 308.24(-0.26) | 305.95 | 0.2 | | -5 | 42(-9.6) | -25 | [10] | [-9] | [-30] | 23 | -199 | DR | -0.5 | OpenShort? | | (7) | -9 | -81 | -7 | -19 | 0,73 | 59 | | 5 | Mar/19 | 14 | 303.42 | 300.31 | 304.89(0.39) | 307.05(-0.03) | 309.04(0.12) | 310.36 | 0.6 | | -5 | 52(-3) | 50 | [14] | [6] | [16] | 51 | -51 | UT | 0.2 | OpenLong | | (21) | 4 | 28 | -2 | 20 | 0.9,78 | 59 | | | | |
| 6 | Mar/19 | 13 | 303.42 | 300.31 | 303.7(0.28) | 307.15(-0.08) | 308.67(0.29) | 308.81 | 0.4 | | -5 | 55(-2.6) | 45 | [10] | [10] | [11] | 42 | 36 | UT | 0 | OpenLong | | (22) | 11 | 23 | -7 | 20 | 0.8,72 | 59 | | 7 | Mar/19 | 12 | 303.42 | 300.31 | 302.84(0.27) | 307.39(0.23) | 307.77(0.27) | 307.58 | 0.3 | | -5 | 58(-0.5) | 15 | [10] | [15] | [-9] | 44 | 30 | CR | -0 | HoldShort | | (16) | 10 | -17 | -2 | -20 | 0.7,76 | 59 | | 8 | Mar/19 | 11 | 303.42 | 300.31 | 302.03(0.23) | 306.68(0.13) | 306.96(0.39) | 308.51 | 0.4 | | -5 | 58(0.2) | 15 | [8] | [17] | [-6] | 56 | 124 | CR | 0.2 | HoldShort | | (17) | 14 | -26 | 8 | 14 | 0.9,83 | 59 | | 9 | Mar/19 | 10 | 303.42 | 300.31 | 301.35(0.25) | 306.3(0.21) | 305.76(0.23) | 309.94 | 0.5 | | -5 | 58(-1.4) | 30 | [9] | [13] | [13] | 62 | 167 | UT | 0.6 | OpenLong | | (15) | 8 | 26 | 8 | 20 | 1.2,82 | 59 | | 10 | Mar/19 | 9 | 303.42 | 300.31 | 300.58(0.33) | 305.65(0.21) | 305.07(-0.18) | 308.51 | 0.4 | | -5 | 59(-4.6) | 50 | [12] | [-1] | [28] | 51 | 21 | RG | 0.5 | Wait? | | (14) | -7 | 78 | 2 | 19 | 1.1,73 | 59 | | | | |
| 11 | Mar/18 | 15 | 304.27 | 301.19 | 299.6(0.35) | 305.01(0.05) | 305.62(-0.45) | 304.33 | 0 | | -4 | 64(3.8) | 10 | [13] | [-14] | [1] | 32 | -136 | RG | -0.2 | Wait? | | (15) | -16 | 16 | -13 | -20 | 0.6,67 | 55 | | 12 | Mar/18 | 14 | 304.27 | 301.19 | 298.55(0.11) | 304.86(0.01) | 307(0.19) | 303.49 | -0.1 | | -4 | 60(-2.4) | -5 | [4] | [6] | [1] | 37 | 130 | RG | -0.5 | Wait | | (21) | 7 | 18 | -17 | -20 | 0.6,72 | 55 | | 13 | Mar/18 | 13 | 304.27 | 301.19 | 298.22(0.27) | 304.83(0.13) | 306.41(-0.14) | 302.53 | -0.1 | | -4 | 63(-1.3) | -35 | [10] | [-2] | [-33] | 45 | -55 | DR | -0.5 | OpenShort | | (6) | -5 | -73 | -16 | -20 | 0.5,82 | 55 | | 14 | Mar/18 | 12 | 304.27 | 301.19 | 297.42(0.31) | 304.45(0.57) | 306.83(0.19) | 306.47 | 0.2 | | -4 | 64(-1.6) | -35 | [11] | [18] | [-35] | 72 | 131 | CR | -0 | HoldShort | | (20) | 7 | -88 | 2 | -20 | 1.1,94 | 55 | | 15 | Mar/18 | 11 | 304.27 | 301.19 | 296.5(0.47) | 302.73(0.83) | 306.23(0.6) | 311.29 | 0.6 | | -4 | 65(1.9) | 50 | [17] | [39] | [2] | 88 | 294 | UT | 0.6 | OpenLong | | (23) | 22 | 1 | 0 | 20 | 1.8,93 | 55 | | | | |
| 16 | Mar/18 | 10 | 304.27 | 301.19 | 295.11(0.5) | 300.25(0.66) | 304.39(0.55) | 311.22 | 0.5 | | -4 | 64(6.1) | 50 | [18] | [35] | [77] | 93 | 318 | UT | 0.8 | OpenLong | | (28) | 20 | 202 | 2 | 20 | 2,93 | 55 | | 17 | Mar/18 | 9 | 304.27 | 301.19 | 293.64(0.23) | 298.29(0.31) | 302.73(-0.17) | 300.51 | -0.3 | | -4 | 57(-0.1) | -40 | [8] | [-0] | [-28] | 65 | 54 | DR | -0.3 | OpenShort? | | (19) | -6 | -78 | -8 | -11 | 0.9,92 | 55 | | 18 | Mar/17 | 15 | 304.92 | 302.23 | 292.97(0.33) | 297.37(0.33) | 303.26(0.4) | 304.67 | -0 | | -3 | 58(2.9) | 50 | [12] | [24] | [15] | 88 | 252 | UT | 0.2 | OpenLong? | | (18) | 15 | 22 | -4 | 20 | 1.6,98 | 51 | | 19 | Mar/17 | 14 | 304.92 | 302.23 | 291.99(0.39) | 296.41(0.3) | 302.06(0.94) | 303.48 | -0.1 | | -3 | 55(2.9) | 50 | [14] | [43] | [16] | 88 | 290 | UT | 0.2 | OpenLong | | (19) | 34 | 26 | -2 | 20 | 1.6,98 | 51 | | 20 | Mar/17 | 13 | 304.92 | 302.23 | 290.85(0.3) | 295.52(0.45) | 299.23(1.06) | 302.08 | -0.2 | | -3 | 52(3.6) | 50 | [11] | [50] | [1] | 88 | 367 | UT | 0.4 | OpenLong | | (22) | 39 | -15 | 8 | 20 | 1.6,98 | 51 | | | | |
| 21 | Mar/17 | 12 | 304.92 | 302.23 | 289.97(0.26) | 294.19(0.67) | 296.1(0.77) | 302.9 | -0.2 | | -3 | 48(4.2) | 50 | [10] | [43] | [9] | 100 | 406 | UT | 1.1 | HoldLong | | (19) | 28 | -5 | 30 | 20 | 2,100 | 51 | | 22 | Mar/17 | 11 | 304.92 | 302.23 | 289.21(0.35) | 292.24(0.22) | 293.85(0.81) | 303.15 | -0.1 | | -3 | 44(6.9) | 50 | [13] | [37] | [50] | 93 | 387 | UT | 1.6 | OpenLong | | (16) | 30 | 85 | 31 | 20 | 2.4,83 | 51 | | 23 | Mar/17 | 10 | 304.92 | 302.23 | 288.2(0.23) | 291.6(0.42) | 291.49(0.25) | 298.71 | -0.5 | | -3 | 37(4.7) | 50 | [8] | [19] | [69] | 65 | 253 | UT | 1.5 | OpenLong | | (17) | 9 | 184 | 6 | 20 | 2.1,62 | 51 | | 24 | Mar/17 | 9 | 304.92 | 302.23 | 287.54(0.03) | 290.39(0.04) | 290.75(-0.36) | 289.33 | -1.2 | | -3 | 32(-2) | 5 | [1] | [-12] | [15] | 11 | -17 | RG | -0.3 | Wait? | | (4) | -13 | 58 | -12 | -20 | 0.4,51 | 51 | | 25 | Mar/16 | 15 | 305.6 | 301.81 | 287.45(0.11) | 290.27(0.1) | 291.8(-0.16) | 286.42 | -1.4 | | -9 | 34(-2.5) | -50 | [4] | [-8] | [-46] | 0 | -137 | DR | -1.2 | OpenShort? | | (-1) | -6 | -102 | -18 | -20 | -0.2,55 | 46 | | | | |
| 26 | Mar/16 | 14 | 305.6 | 301.81 | 287.13(-0.09) | 289.97(0.34) | 292.27(0.56) | 291.63 | -1 | | -9 | 37(-3) | -50 | [-4] | [23] | [0] | 47 | 318 | RG | -0.1 | Wait | | (12) | 22 | 5 | 6 | -20 | 0.9,74 | 46 | | 27 | Mar/16 | 13 | 305.6 | 301.81 | 287.39(-0.11) | 289(0.15) | 290.63(-0.37) | 291.36 | -1.1 | | -9 | 40(-3.4) | -50 | [-4] | [-17] | [-19] | 48 | 152 | DT | 0.1 | OpenShort | | (-6) | -15 | -70 | 13 | 20 | 0.7,80 | 46 | | 28 | Mar/16 | 12 | 305.6 | 301.81 | 287.71(-0.07) | 288.56(0.34) | 291.72(0.58) | 295 | -0.8 | | -9 | 43(-3) | -30 | [-3] | [24] | [13] | 55 | 398 | UR | 0.6 | SmallShort | | (-3) | 23 | 8 | 24 | 20 | 1.2,75 | 46 | | 29 | Mar/16 | 11 | 305.6 | 301.81 | 287.91(-0.1) | 287.58(0.49) | 290.03(0.45) | 294.6 | -0.8 | | -9 | 46(-3.7) | -25 | [-4] | [21] | [44] | 30 | 376 | UR | 0.7 | SmallShort | | (-5) | 18 | 115 | -1 | 20 | 1.1,52 | 46 | | 30 | Mar/16 | 10 | 305.6 | 301.81 | 288.21(-0.23) | 286.19(0.15) | 288.74(0.37) | 288.78 | -1.2 | | -9 | 50(-6) | -40 | [-9] | [10] | [40] | 10 | 242 | UR | 0 | SmallShort | | (-13) | 15 | 107 | 12 | 20 | 0.1,57 | 46 | | | | |
| 31 | Mar/16 | 9 | 305.6 | 301.81 | 288.86(-0.37) | 285.76(-0.15) | 287.67(0.11) | 283.42 | -1.6 | | -9 | 56(-3.4) | -50 | [-15] | [-7] | [-86] | -17 | 84 | DT | -0.6 | OpenShort? | | (-19) | 4 | -256 | 6 | -20 | -0.7,51 | 46 | | 32 | Mar/13 | 15 | 307.4 | 304.52 | 289.93(-0.13) | 286.19(0.49) | 287.37(0.69) | 296.78 | -0.8 | | -3 | 59(-9.3) | -15 | [-5] | [37] | [85] | 33 | 450 | UR | 1.2 | SmallShort? | | (-9) | 27 | 202 | 29 | 20 | 0.9,60 | 47 | | 33 | Mar/13 | 14 | 307.4 | 304.52 | 290.3(-0.36) | 284.8(0.04) | 285.41(0.1) | 286.58 | -1.6 | | -3 | 69(-1) | -50 | [-15] | [3] | [-6] | -27 | 148 | RG | 0.1 | Wait | | (-18) | 4 | -31 | 11 | 20 | -0.4,33 | 47 | | 34 | Mar/13 | 13 | 307.4 | 304.52 | 291.36(-0.2) | 284.68(0.02) | 285.13(0.53) | 288.15 | -1.5 | | -3 | 70(-0.7) | 5 | [-8] | [22] | [39] | -36 | 131 | UR | 0.3 | SmallShort | | (-20) | 22 | 94 | 5 | 20 | -0.4,24 | 47 | | 35 | Mar/13 | 12 | 307.4 | 304.52 | 291.94(-0.26) | 284.62(0.12) | 283.64(-0.07) | 283.44 | -1.9 | | -3 | 70(0.9) | -35 | [-11] | [-1] | [6] | -55 | -114 | DP | -0 | OpenShort | | (-17) | -3 | 31 | 2 | -20 | -0.9,18 | 47 | | | | |
| 36 | Mar/13 | 11 | 307.4 | 304.52 | 292.71(-0.3) | 284.28(-0.52) | 283.84(-0.41) | 281.89 | -2 | | -3 | 69(2.5) | -50 | [-12] | [-29] | [-29] | -61 | -227 | DT | -0.2 | OpenShort | | (-18) | -17 | -101 | 4 | 20 | -1.2,19 | 47 | | 37 | Mar/13 | 10 | 307.4 | 304.52 | 293.58(-0.18) | 285.78(-0.38) | 285(0.28) | 286.98 | -1.6 | | -3 | 67(-0.7) | 5 | [-7] | [4] | [21] | -52 | -39 | UR | 0.2 | SmallShort | | (-13) | 12 | 35 | 5 | 20 | -0.8,18 | 47 | | 38 | Mar/13 | 9 | 307.4 | 304.52 | 294.12(-0.3) | 286.86(-0.48) | 284.19(-0.02) | 285.21 | -1.7 | | -3 | 68(-1.2) | 5 | [-12] | [-12] | [35] | -62 | -87 | RG | 0.1 | Wait? | | (-13) | -1 | 91 | -0 | 20 | -1,13 | 47 | | 39 | Mar/12 | 15 | 308.17 | 302.69 | 295.02(-0.45) | 288.24(-0.68) | 284.23(-0.48) | 280.69 | -2.1 | | -12 | 69(4.8) | -50 | [-19] | [-42] | [-28] | -74 | -251 | DT | -0.4 | OpenShort? | | (-23) | -20 | -76 | 2 | -20 | -1.6,16 | 38 | | 40 | Mar/12 | 14 | 308.17 | 302.69 | 296.35(-0.31) | 290.22(-0.6) | 285.6(0.31) | 284.46 | -1.8 | | -12 | 64(2.6) | -50 | [-14] | [-7] | [-21] | -67 | -90 | DT | -0.1 | OpenShort | | (-23) | 14 | -64 | 5 | -13 | -1.4,18 | 38 | | | | |
| 41 | Mar/12 | 13 | 308.17 | 302.69 | 297.28(-0.28) | 291.96(-0.58) | 284.71(-0.64) | 287.68 | -1.6 | | -12 | 61(1.4) | -50 | [-13] | [-49] | [35] | -61 | -225 | DP | 0.4 | OpenShort | | (-15) | -29 | 95 | 10 | 20 | -1.2,19 | 38 | | 42 | Mar/12 | 12 | 308.17 | 302.69 | 298.1(-0.37) | 293.68(-0.72) | 286.55(-1.03) | 282.93 | -2 | | -12 | 60(4.6) | -50 | [-17] | [-71] | [-22] | -81 | -420 | DT | -0.5 | OpenShort | | (-21) | -47 | -49 | 20 | -20 | -2,19 | 38 | | 43 | Mar/12 | 11 | 308.17 | 302.69 | 299.21(-0.37) | 295.8(-0.75) | 289.53(-0.93) | 285.41 | -1.8 | | -12 | 55(4.7) | -50 | [-17] | [-67] | [-21] | -83 | -351 | DT | -0.6 | OpenShort | | (-19) | -42 | -41 | 1 | -20 | -1.9,15 | 38 | | 44 | Mar/12 | 10 | 308.17 | 302.69 | 300.32(-0.31) | 298.03(-0.41) | 292.25(-0.88) | 287.52 | -1.6 | | -12 | 51(5.4) | -50 | [-14] | [-56] | [36] | -91 | -358 | DP | -0.7 | OpenShort | | (-20) | -40 | 152 | -7 | -20 | -2,9 | 38 | | 45 | Mar/12 | 9 | 308.17 | 302.69 | 301.27(-0.37) | 299.25(-0.63) | 294.84(-1.46) | 280.02 | -2.2 | | -12 | 45(19.2) | -50 | [-17] | [-88] | [-138] | -142 | -706 | DT | -2.5 | HoldShort? | | (-26) | -66 | -322 | -29 | -20 | -3.7,1 | 38 | | | | |
| 46 | Mar/11 | 15 | 310.09 | 304.43 | 302.38(-0.07) | 301.14(-0.08) | 299.21(-0.53) | 296.86 | -1.2 | | -9 | 26(-4.8) | -50 | [-3] | [-28] | [-16] | -85 | -229 | DT | -0.7 | HoldShort? | | (-5) | -24 | -19 | -20 | -20 | -1.6,5 | 41 | | 47 | Mar/11 | 14 | 310.09 | 304.43 | 302.6(-0.18) | 301.39(0.01) | 300.81(-0.42) | 297.84 | -1.1 | | -9 | 31(1.5) | -50 | [-9] | [-24] | [-18] | -71 | -97 | DT | -0.9 | OpenShort | | (-3) | -20 | -22 | -22 | -20 | -1.4,14 | 41 | | 48 | Mar/11 | 13 | 310.09 | 304.43 | 303.16(-0.1) | 301.37(-0.14) | 302.07(-0.58) | 299 | -1 | | -9 | 29(0.5) | -50 | [-5] | [-34] | [-14] | -55 | -179 | DT | -0.9 | OpenShort | | (-10) | -28 | -28 | -18 | -20 | -1.3,28 | 41 | | 49 | Mar/11 | 12 | 310.09 | 304.43 | 303.46(-0.11) | 301.8(-0.23) | 303.82(0.05) | 300.48 | -0.9 | | -9 | 29(0.4) | -50 | [-5] | [-6] | [-9] | -26 | 4 | DT | -1 | OpenShort | | (-5) | 2 | -26 | -9 | 17 | -0.9,47 | 41 | | 50 | Mar/11 | 11 | 310.09 | 304.43 | 303.79(-0.07) | 302.48(-0.04) | 303.67(0.2) | 301.88 | -0.7 | | -9 | 29(-1.1) | -50 | [-3] | [6] | [-19] | -6 | 42 | RG | -0.6 | Wait | | (-5) | 10 | -55 | -2 | -8 | -0.6,59 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|