|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $22.6700 One month high (close): $58.8800
COP Daily Change: 4.88% Daily StdDev 5.45% COP EMA_5_Trend: -3.41% 10Minute StdDev: $0
Latest Price : $26.84(4.88%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 38.53 | 28.64 | 24.65(0.3) | 25.5(2) | 26.86(1.46) | 27.05 | -1 | | -60 | 15(0.5) | -5 | [6] | [20] | [6] | 77 | 994 | RG | 0.1 | Wait | | (8) | 27 | 13 | -3 | 20 | 1.4,92 | 27 | Sample size 2 Avg positive next hour return: 3.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.5(weak_hourly_sma_10 -5.73%) 24.65(weak_hourly_sma_20 -8.87%)
Resistance Levels: 28.64(daily_ema_10 5.88%) 38.53(daily_ema_20 42.44%)
|
| | | 2 | Mar/20 | 11 | 38.53 | 28.64 | 24.58(0.27) | 25(1.82) | 26.47(2.28) | 26.98 | -1 | | -60 | 15(0.5) | -50 | [5] | [33] | [-26] | 81 | 1092 | CR | 0.3 | OpenShort | | (16) | 42 | -126 | 14 | 20 | 1.4,96 | 27 | | 3 | Mar/20 | 10 | 38.53 | 28.64 | 24.51(0.31) | 24.55(2.48) | 25.88(2.87) | 27.69 | -0.9 | | -60 | 14(1.3) | 15 | [6] | [50] | [43] | 91 | 1452 | UT | 1.1 | OpenLong | | (20) | 53 | 36 | 23 | 20 | 2,91 | 27 | | 4 | Mar/20 | 9 | 38.53 | 28.64 | 24.43(0.47) | 23.96(1.94) | 25.16(2.76) | 27.49 | -1 | | -60 | 13(1.2) | 30 | [9] | [44] | [209] | 85 | 1333 | UT | 1.6 | OpenLong? | | (16) | 51 | 469 | 31 | 20 | 2.1,82 | 27 | | 5 | Mar/19 | 15 | 40.08 | 30.35 | 24.32(-0.04) | 23.51(0.83) | 24.48(1.44) | 25.1 | -1.3 | | -59 | 12(-0.7) | -10 | [-1] | [4] | [24] | 39 | 468 | UR | 0.5 | SmallShort? | | (-2) | 26 | -6 | 17 | 20 | 0.6,74 | 28 | | | | |
| 6 | Mar/19 | 14 | 40.08 | 30.35 | 24.33(-0.41) | 23.32(0.46) | 24.13(2.57) | 25.13 | -1.3 | | -59 | 12(-1.5) | -40 | [-8] | [20] | [116] | 23 | 726 | UR | 0.7 | SmallShort | | (-2) | 48 | 230 | 17 | 20 | 0.6,58 | 28 | | 7 | Mar/19 | 13 | 40.08 | 30.35 | 24.43(-0.81) | 23.21(-0.18) | 23.53(1.31) | 24.01 | -1.4 | | -59 | 14(-1.2) | -50 | [-15] | [-11] | [18] | -8 | 258 | DP | 0.3 | OpenShort | | (-32) | 24 | -14 | 14 | 20 | -0.3,50 | 28 | | 8 | Mar/19 | 12 | 40.08 | 30.35 | 24.63(-0.77) | 23.25(-0.2) | 23.23(2.1) | 24.08 | -1.4 | | -59 | 15(-1.8) | -50 | [-14] | [4] | [27] | -12 | 267 | UR | 0.5 | SmallShort | | (-42) | 39 | -6 | 22 | 20 | -0.3,46 | 28 | | 9 | Mar/19 | 11 | 40.08 | 30.35 | 24.82(-0.97) | 23.3(-0.95) | 22.75(0.99) | 24.11 | -1.4 | | -59 | 17(-2.4) | -50 | [-18] | [-25] | [95] | -29 | 169 | DP | 0.7 | OpenShort | | (-39) | 18 | 163 | 17 | 20 | -0.4,31 | 28 | | 10 | Mar/19 | 10 | 40.08 | 30.35 | 25.06(-1.37) | 23.52(-1.22) | 22.53(0.13) | 23.34 | -1.4 | | -59 | 19(-0.8) | -50 | [-25] | [-45] | [112] | -51 | -162 | DP | 0.4 | OpenShort | | (-57) | 2 | 276 | 16 | 20 | -0.8,19 | 28 | | | | |
| 11 | Mar/19 | 9 | 40.08 | 30.35 | 25.41(-1.36) | 23.81(-1.41) | 22.5(-1.75) | 22.1 | -1.5 | | -59 | 20(0.8) | -50 | [-25] | [-82] | [-47] | -77 | -953 | DT | -0.2 | HoldShort? | | (-83) | -32 | -90 | 4 | -20 | -1.4,8 | 28 | | 12 | Mar/18 | 15 | 41.74 | 32.46 | 25.76(-1.03) | 24.15(-1.33) | 22.9(-1.62) | 22.51 | -1.6 | | -60 | 19(-0.4) | -50 | [-19] | [-81] | [45] | -79 | -1025 | DP | -0.2 | OpenShort? | | (-67) | -30 | 181 | 5 | -20 | -1.4,6 | 21 | | 13 | Mar/18 | 14 | 41.74 | 32.46 | 26.03(-1.59) | 24.47(-1.77) | 23.28(-2.35) | 21.71 | -1.7 | | -60 | 20(1.4) | -50 | [-31] | [-105] | [-127] | -98 | -1260 | DT | -0.7 | OpenShort | | (-62) | -46 | -272 | -3 | -20 | -1.9,0 | 21 | | 14 | Mar/18 | 13 | 41.74 | 32.46 | 26.45(-1.11) | 24.91(-0.86) | 23.84(-2.77) | 22.98 | -1.6 | | -60 | 18(1) | -50 | [-22] | [-102] | [-46] | -90 | -1143 | DT | -0.4 | HoldShort | | (-69) | -54 | -49 | -3 | -20 | -1.6,0 | 21 | | 15 | Mar/18 | 12 | 41.74 | 32.46 | 26.75(-1.02) | 25.13(-0.85) | 24.52(-2.38) | 23.21 | -1.6 | | -60 | 17(1.3) | -50 | [-20] | [-94] | [-91] | -95 | -1151 | DT | -0.6 | OpenShort | | (-55) | -47 | -182 | -6 | -20 | -1.8,0 | 21 | | | | |
| 16 | Mar/18 | 11 | 41.74 | 32.46 | 27.02(-0.72) | 25.34(-1.19) | 25.12(-1.11) | 24.1 | -1.5 | | -60 | 16(0.9) | -50 | [-14] | [-71] | [-28] | -90 | -903 | DT | -0.5 | HoldShort | | (-45) | -22 | -59 | -12 | -20 | -1.6,0 | 21 | | 17 | Mar/18 | 10 | 41.74 | 32.46 | 27.22(-0.73) | 25.65(-1.37) | 25.4(-1.06) | 24.39 | -1.5 | | -60 | 15(0.6) | -50 | [-14] | [-72] | [-15] | -82 | -855 | DT | -0.6 | HoldShort | | (-34) | -21 | -26 | -7 | -20 | -1.6,8 | 21 | | 18 | Mar/18 | 9 | 41.74 | 32.46 | 27.42(-0.91) | 26.01(-1.27) | 25.67(-1.2) | 24.52 | -1.5 | | -60 | 14(0.4) | -50 | [-18] | [-75] | [-127] | -78 | -816 | DT | -0.7 | HoldShort? | | (-36) | -24 | -347 | -1 | -20 | -1.7,15 | 21 | | 19 | Mar/17 | 15 | 43.6 | 35.09 | 27.67(-0.67) | 26.34(-0.99) | 25.98(0.96) | 26.38 | -1.5 | | -53 | 14(-0.4) | -50 | [-13] | [-21] | [31] | -53 | -107 | DP | 0.2 | OpenShort? | | (-30) | 19 | 32 | 9 | 20 | -0.8,17 | 21 | | 20 | Mar/17 | 14 | 43.6 | 35.09 | 27.86(-0.37) | 26.6(-1.51) | 25.73(0.62) | 26.21 | -1.6 | | -53 | 14(0.1) | -40 | [-8] | [-32] | [64] | -62 | -371 | DP | 0.3 | OpenShort | | (-36) | 13 | 135 | 7 | 20 | -1,13 | 21 | | | | |
| 21 | Mar/17 | 13 | 43.6 | 35.09 | 27.96(-0.72) | 27.01(-1.32) | 25.57(-1.24) | 25.51 | -1.6 | | -53 | 14(0.4) | -50 | [-15] | [-70] | [-22] | -76 | -707 | DT | -0 | HoldShort | | (-26) | -26 | -46 | 12 | -20 | -1.5,12 | 21 | | 22 | Mar/17 | 12 | 43.6 | 35.09 | 28.16(-0.79) | 27.37(-0.77) | 25.89(-1.71) | 25.75 | -1.6 | | -53 | 14(0.5) | -50 | [-16] | [-74] | [-40] | -80 | -708 | DT | -0.1 | HoldShort | | (-35) | -35 | -63 | 14 | -20 | -1.6,10 | 21 | | 23 | Mar/17 | 11 | 43.6 | 35.09 | 28.38(-0.75) | 27.58(-1.46) | 26.34(-1.37) | 26.08 | -1.6 | | -53 | 13(0.8) | -50 | [-16] | [-74] | [57] | -82 | -639 | DP | -0.2 | OpenShort | | (-38) | -28 | 186 | 6 | -20 | -1.5,6 | 21 | | 24 | Mar/17 | 10 | 43.6 | 35.09 | 28.59(-0.75) | 27.99(-1.32) | 26.71(-2.77) | 25.13 | -1.7 | | -53 | 13(2.1) | -50 | [-16] | [-102] | [-56] | -113 | -1186 | DT | -1.1 | HoldShort | | (-44) | -57 | -50 | -18 | -20 | -2.5,0 | 21 | | 25 | Mar/17 | 9 | 43.6 | 35.09 | 28.81(-0.61) | 28.37(-1.17) | 27.47(-3.42) | 25.39 | -1.6 | | -53 | 11(2.3) | -50 | [-13] | [-113] | [-149] | -121 | -1294 | DT | -1.8 | HoldShort? | | (-36) | -71 | -311 | -30 | -20 | -2.9,2 | 21 | | | | |
| 26 | Mar/16 | 15 | 45.23 | 37.27 | 28.99(-0.46) | 28.71(-0.27) | 28.44(-1.43) | 27.1 | -1.7 | | -49 | 8(-1.4) | -50 | [-10] | [-62] | [-85] | -100 | -607 | DT | -1.5 | CloseShort? | | (-17) | -30 | -157 | -36 | -20 | -2.1,3 | 19 | | 27 | Mar/16 | 14 | 45.23 | 37.27 | 29.13(-0.68) | 28.79(-0.16) | 28.85(0.09) | 27.99 | -1.6 | | -49 | 10(-2) | -50 | [-14] | [-30] | [-11] | -60 | -96 | DT | -0.8 | OpenShort | | (-17) | 2 | 14 | -23 | -20 | -1.1,18 | 19 | | 28 | Mar/16 | 13 | 45.23 | 37.27 | 29.33(-0.83) | 28.83(-0.58) | 28.82(-1.55) | 27.91 | -1.6 | | -49 | 12(-1.7) | -50 | [-17] | [-69] | [-67] | -30 | -295 | DT | -0.7 | OpenShort | | (-37) | -32 | -179 | -1 | -20 | -1.2,50 | 19 | | 29 | Mar/16 | 12 | 45.23 | 37.27 | 29.58(-0.71) | 29(-0.37) | 29.27(0.04) | 28.96 | -1.5 | | -49 | 13(-1.6) | -50 | [-15] | [-34] | [-62] | 7 | 93 | DT | -0.2 | OpenShort | | (-35) | 1 | -210 | 22 | 20 | -0.4,67 | 19 | | 30 | Mar/16 | 11 | 45.23 | 37.27 | 29.79(-0.5) | 29.11(0.66) | 29.26(1.01) | 30.25 | -1.4 | | -49 | 15(-1.2) | -50 | [-10] | [-2] | [75] | 10 | 465 | DP | 0.6 | OpenShort | | (-27) | 21 | 186 | 6 | 20 | 0.3,52 | 19 | | | | |
| 31 | Mar/16 | 10 | 45.23 | 37.27 | 29.94(-0.64) | 28.92(-0.12) | 28.97(0.86) | 29.15 | -1.5 | | -49 | 16(-0.8) | -50 | [-13] | [-14] | [86] | -27 | 99 | DP | 0.1 | OpenShort | | (-35) | 18 | 232 | 10 | 20 | -0.5,36 | 19 | | 32 | Mar/16 | 9 | 45.23 | 37.27 | 30.13(-0.83) | 28.95(-0.82) | 28.72(-0.44) | 27.84 | -1.6 | | -49 | 17(-0.2) | -50 | [-17] | [-49] | [-134] | -58 | -460 | DT | -0.5 | OpenShort? | | (-44) | -9 | -379 | 4 | -20 | -1.3,25 | 19 | | 33 | Mar/13 | 15 | 46.91 | 39.61 | 30.38(-0.5) | 29.19(-0.02) | 28.85(0.45) | 30.16 | -1.7 | | -44 | 17(-3.1) | -50 | [-10] | [-12] | [95] | -9 | 186 | DP | 0.7 | OpenShort? | | (-23) | 9 | 217 | 23 | 20 | -0.1,44 | 21 | | 34 | Mar/13 | 14 | 46.91 | 39.61 | 30.53(-0.94) | 29.2(-0.15) | 28.72(-0.82) | 28.89 | -1.8 | | -44 | 20(-1.1) | -50 | [-21] | [-45] | [3] | -57 | -201 | DP | 0.1 | OpenShort | | (-37) | -19 | 17 | 3 | -20 | -0.8,13 | 21 | | 35 | Mar/13 | 13 | 46.91 | 39.61 | 30.82(-0.91) | 29.25(-0.06) | 28.96(0.3) | 28.79 | -1.8 | | -44 | 21(-0.3) | -40 | [-21] | [-18] | [43] | -69 | -207 | DP | -0.1 | OpenShort | | (-49) | 7 | 152 | -4 | -20 | -1,6 | 21 | | | | |
| 36 | Mar/13 | 12 | 46.91 | 39.61 | 31.1(-0.97) | 29.27(-0.66) | 28.87(-1.08) | 27.93 | -1.9 | | -44 | 22(0.9) | -50 | [-22] | [-56] | [-47] | -79 | -697 | DT | -0.4 | HoldShort | | (-54) | -25 | -92 | -7 | -20 | -1.5,9 | 21 | | 37 | Mar/13 | 11 | 46.91 | 39.61 | 31.4(-0.8) | 29.46(-1.22) | 29.19(-1.15) | 28.46 | -1.9 | | -44 | 21(0.5) | -50 | [-18] | [-63] | [-56] | -65 | -705 | DT | -0.4 | OpenShort | | (-45) | -26 | -178 | 6 | 20 | -1.4,20 | 21 | | 38 | Mar/13 | 10 | 46.91 | 39.61 | 31.65(-0.71) | 29.82(-1.11) | 29.53(-0.48) | 29.53 | -1.8 | | -44 | 20(-0.6) | -50 | [-16] | [-46] | [-16] | -58 | -398 | DT | 0 | OpenShort | | (-33) | -11 | -89 | 4 | 20 | -1.1,20 | 21 | | 39 | Mar/13 | 9 | 46.91 | 39.61 | 31.88(-0.78) | 30.15(-1.06) | 29.67(0.46) | 30.07 | -1.7 | | -44 | 21(-0.9) | -40 | [-18] | [-25] | [117] | -59 | -158 | DP | 0.2 | OpenShort? | | (-31) | 10 | 293 | 2 | 20 | -0.9,14 | 21 | | 40 | Mar/12 | 15 | 48.31 | 41.22 | 32.13(-1.12) | 30.47(-1.58) | 29.53(-0.44) | 28.38 | -2.1 | | -47 | 22(0.5) | -50 | [-25] | [-56] | [-75] | -83 | -705 | DT | -0.5 | HoldShort? | | (-55) | -10 | -185 | -2 | -20 | -1.7,10 | 11 | | | | |
| 41 | Mar/12 | 14 | 48.31 | 41.22 | 32.49(-0.76) | 30.96(-1.12) | 29.66(-0.27) | 29.49 | -2 | | -47 | 21(1.2) | -50 | [-18] | [-47] | [-44] | -71 | -579 | DT | -0.1 | OpenShort | | (-48) | -7 | -113 | 11 | -20 | -1.5,17 | 11 | | 42 | Mar/12 | 13 | 48.31 | 41.22 | 32.74(-0.55) | 31.31(-0.84) | 29.74(-1.26) | 30.18 | -1.9 | | -47 | 20(0.9) | -50 | [-13] | [-66] | [-6] | -66 | -664 | DT | 0.2 | OpenShort | | (-33) | -31 | -10 | 18 | -20 | -1.3,17 | 11 | | 43 | Mar/12 | 12 | 48.31 | 41.22 | 32.92(-0.5) | 31.57(-0.93) | 30.12(-1.68) | 30.24 | -1.9 | | -47 | 19(1) | -50 | [-12] | [-77] | [43] | -78 | -771 | DP | 0.1 | OpenShort | | (-28) | -41 | 144 | 17 | -20 | -1.5,10 | 11 | | 44 | Mar/12 | 11 | 48.31 | 41.22 | 33.08(-0.71) | 31.87(-1.61) | 30.64(-2.46) | 29.38 | -2 | | -47 | 18(2) | -50 | [-17] | [-106] | [3] | -103 | -1073 | BT | -0.7 | OpenLong | | (-33) | -60 | 63 | -3 | -20 | -2.2,2 | 11 | | 45 | Mar/12 | 10 | 48.31 | 41.22 | 33.32(-0.85) | 32.39(-1.67) | 31.41(-2.63) | 29.01 | -2 | | -47 | 16(3.6) | -50 | [-21] | [-111] | [-83] | -120 | -1195 | DT | -1.6 | HoldShort | | (-39) | -64 | -145 | -23 | -20 | -2.8,0 | 11 | | | | |
| 46 | Mar/12 | 9 | 48.31 | 41.22 | 33.61(-0.65) | 32.94(-1.21) | 32.26(-1.89) | 29.89 | -1.9 | | -47 | 13(3.4) | -50 | [-16] | [-87] | [-148] | -128 | -1023 | DT | -2 | HoldShort? | | (-37) | -46 | -336 | -27 | -20 | -3.1,0 | 11 | | 47 | Mar/11 | 15 | 49.95 | 43.23 | 33.83(-0.15) | 33.34(-0.42) | 32.88(-0.45) | 32.08 | -2.1 | | -45 | 9(-20.5) | -50 | [-4] | [-37] | [-54] | -95 | -502 | DT | -0.9 | HoldShort? | | (-19) | -11 | -112 | -13 | -20 | -2,5 | 13 | | 48 | Mar/11 | 14 | 49.95 | 43.23 | 33.88(-1.78) | 33.48(-0.35) | 33.03(-0.21) | 32.83 | -2 | | -45 | 30(-10.3) | -50 | [-47] | [-41] | [-28] | -50 | 608 | DT | -0.1 | OpenShort | | (-2) | -6 | -64 | -17 | -20 | -0.4,10 | 13 | | 49 | Mar/11 | 13 | 49.95 | 43.23 | 34.49(-1.72) | 33.6(-0.56) | 33.1(-0.81) | 33.26 | -2 | | -45 | 40(-8.4) | -50 | [-45] | [-59] | [2] | -48 | 446 | DP | 0 | OpenShort | | (-88) | -21 | 3 | -16 | 20 | -0.4,12 | 13 | | 50 | Mar/11 | 12 | 49.95 | 43.23 | 35.09(-1.81) | 33.79(-0.7) | 33.37(-0.75) | 33.24 | -2 | | -45 | 48(-5.8) | -50 | [-47] | [-60] | [11] | -56 | 333 | DP | -0 | OpenShort | | (-88) | -20 | 36 | -19 | 20 | -0.5,7 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|