|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $83.2100 One month high (close): $124.6250
ADI Daily Change: -5.6% Daily StdDev 4.58% ADI EMA_5_Trend: -3.22% 10Minute StdDev: $0
Latest Price : $85.22(-5.6%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 100.98 | 91.92 | 87.67(0.2) | 87.21(1.39) | 89.5(1.42) | 92.43 | -0.7 | | -24 | 35(0.8) | 10 | [4] | [36] | [37] | 68 | 608 | RG | 0.7 | Wait | | (3) | 31 | 70 | 24 | 20 | 1.2,88 | 40 | Sample size 5 Avg positive next hour return: 1.36%(60%) Avg negative next hour return: -1.62%(40%)
Daily Trend: %
Up Forces:
Down Forces: 91.92(daily_ema_10 -0.55%)
Support Levels: 87.67(weak_hourly_sma_20 -5.15%) 87.21(weak_hourly_sma_10 -5.65%)
Resistance Levels: 100.98(daily_ema_20 9.25%)
|
| | | 2 | Mar/20 | 9 | 100.98 | 91.92 | 87.5(0.39) | 86.01(1.15) | 88.25(0.91) | 91.16 | -0.9 | | -24 | 34(0.4) | 30 | [9] | [23] | [43] | 44 | 350 | UT | 0.7 | OpenLong? | | (7) | 20 | 82 | 15 | 20 | 0.9,71 | 40 | | 3 | Mar/19 | 15 | 102.84 | 94.03 | 87.16(0.31) | 85.03(0.76) | 87.45(0.67) | 89.7 | -1.1 | | -22 | 34(0.8) | 20 | [7] | [15] | [71] | 28 | 226 | UT | 0.6 | OpenLong? | | (16) | 15 | 155 | 13 | 20 | 0.7,60 | 43 | | 4 | Mar/19 | 14 | 102.84 | 94.03 | 86.89(0.14) | 84.39(0.18) | 86.87(1.08) | 87.01 | -1.4 | | -22 | 33(0) | -5 | [3] | [17] | [10] | -5 | 68 | RG | 0 | Wait | | (8) | 24 | -12 | 2 | 20 | 0,45 | 43 | | 5 | Mar/19 | 13 | 102.84 | 94.03 | 86.77(-0.03) | 84.24(-0.32) | 85.94(1.2) | 87.21 | -1.3 | | -22 | 33(-0.2) | -5 | [-1] | [13] | [47] | -2 | 196 | UR | 0.3 | SmallShort | | (8) | 27 | 61 | 9 | 20 | 0.1,46 | 43 | | | | |
| 6 | Mar/19 | 12 | 102.84 | 94.03 | 86.79(-0.15) | 84.51(-0.59) | 84.92(1.36) | 86.17 | -1.4 | | -22 | 33(-0.6) | -45 | [-3] | [13] | [5] | -10 | 146 | UR | 0.3 | SmallShort | | (-5) | 30 | -59 | 20 | 20 | -0.2,45 | 43 | | 7 | Mar/19 | 11 | 102.84 | 94.03 | 86.92(-0.18) | 85.01(-0.86) | 83.78(1.42) | 87.19 | -1.3 | | -22 | 34(-0.9) | -20 | [-4] | [11] | [43] | -12 | 266 | UR | 0.9 | SmallShort | | (-5) | 31 | 26 | 23 | 20 | 0.1,36 | 43 | | 8 | Mar/19 | 10 | 102.84 | 94.03 | 87.08(-0.27) | 85.75(-0.76) | 82.61(0.85) | 86.75 | -1.4 | | -22 | 35(-0.4) | -30 | [-6] | [-0] | [114] | -29 | 174 | UR | 1 | SmallShort | | (-11) | 19 | 266 | 22 | 20 | -0.1,24 | 43 | | 9 | Mar/19 | 9 | 102.84 | 94.03 | 87.31(-0.45) | 86.41(-0.88) | 81.91(-0.75) | 82.37 | -1.8 | | -22 | 35(1.1) | -50 | [-10] | [-38] | [-6] | -71 | -454 | DT | 0.1 | OpenShort? | | (-27) | -17 | 16 | 8 | -20 | -1.2,9 | 43 | | 10 | Mar/18 | 15 | 104.52 | 95.77 | 87.71(-0.44) | 87.18(-1.08) | 82.53(-1.86) | 82.11 | -1.9 | | -25 | 34(-1.5) | -50 | [-10] | [-69] | [18] | -81 | -652 | DP | -0.1 | OpenShort? | | (-25) | -41 | 102 | -3 | -20 | -1.4,4 | 40 | | | | |
| 11 | Mar/18 | 14 | 104.52 | 95.77 | 88.1(-0.94) | 88.14(-0.95) | 84.1(-2.49) | 80.47 | -2 | | -25 | 36(2.5) | -50 | [-21] | [-86] | [-55] | -95 | -726 | DT | -0.9 | OpenShort | | (-28) | -56 | -53 | -18 | -20 | -1.8,0 | 40 | | 12 | Mar/18 | 13 | 104.52 | 95.77 | 88.93(-0.67) | 88.98(-0.34) | 86.25(-2.97) | 81.33 | -2 | | -25 | 33(2.8) | -50 | [-15] | [-89] | [-88] | -94 | -882 | DT | -1.2 | OpenShort | | (-47) | -67 | -118 | -36 | -20 | -1.9,4 | 40 | | 13 | Mar/18 | 12 | 104.52 | 95.77 | 89.53(-0.54) | 89.29(-0.12) | 88.89(-2.21) | 83.29 | -1.8 | | -25 | 30(2.4) | -50 | [-12] | [-68] | [-82] | -71 | -706 | DT | -1.5 | OpenShort | | (-29) | -50 | -127 | -34 | -20 | -1.7,22 | 40 | | 14 | Mar/18 | 11 | 104.52 | 95.77 | 90.01(-0.34) | 89.4(0.1) | 90.9(-1.01) | 85.46 | -1.6 | | -25 | 28(1.3) | -50 | [-8] | [-37] | [-113] | -41 | -470 | DT | -1.6 | OpenShort | | (-22) | -23 | -250 | -31 | -20 | -1.4,44 | 40 | | 15 | Mar/18 | 10 | 104.52 | 95.77 | 90.31(-0.07) | 89.31(0.26) | 91.83(-0.37) | 89.95 | -1.2 | | -25 | 27(-0.7) | -50 | [-2] | [-20] | [-25] | 15 | -50 | DT | -0.6 | OpenShort | | (-4) | -8 | -70 | -5 | -5 | -0.1,67 | 40 | | | | |
| 16 | Mar/18 | 9 | 104.52 | 95.77 | 90.37(-0.14) | 89.08(0.28) | 92.17(0.5) | 91.23 | -1.1 | | -25 | 27(-1.3) | -50 | [-3] | [-0] | [-48] | 30 | 220 | DT | -0.3 | OpenShort? | | (0) | 11 | -175 | 13 | 20 | 0.3,72 | 40 | | 17 | Mar/17 | 15 | 106.55 | 98.63 | 90.5(-0.05) | 88.83(0.48) | 91.71(2.26) | 94.53 | -1.1 | | -19 | 29(-1.2) | -20 | [-1] | [50] | [52] | 51 | 728 | UR | 0.8 | SmallShort? | | (2) | 51 | 63 | 20 | 20 | 1.2,71 | 41 | | 18 | Mar/17 | 14 | 106.55 | 98.63 | 90.54(0.17) | 88.41(0.22) | 89.69(2.04) | 93.35 | -1.2 | | -19 | 30(0.5) | 10 | [4] | [47] | [93] | 30 | 474 | RG | 1.1 | SmallShort | | (-6) | 49 | 181 | 27 | 20 | 0.9,57 | 41 | | 19 | Mar/17 | 13 | 106.55 | 98.63 | 90.54(0) | 88.22(-0.02) | 87.9(1.28) | 90.09 | -1.5 | | -19 | 29(-0.1) | -50 | [0] | [24] | [-11] | -8 | 124 | CR | 0.7 | HoldShort | | (0) | 31 | -87 | 30 | 20 | -0.1,45 | 41 | | 20 | Mar/17 | 12 | 106.55 | 98.63 | 90.39(-0.01) | 88.24(0.21) | 86.79(0.94) | 91.68 | -1.3 | | -19 | 30(0.1) | 0 | [-0] | [19] | [76] | -9 | 258 | UR | 1.5 | SmallShort | | (5) | 23 | 155 | 31 | 20 | 0.4,31 | 41 | | | | |
| 21 | Mar/17 | 11 | 106.55 | 98.63 | 90.4(-0.03) | 88.06(-0.93) | 85.98(0.04) | 88.93 | -1.6 | | -19 | 29(0) | -5 | [-1] | [-16] | [115] | -51 | -140 | RG | 0.9 | SmallShort | | (-9) | 1 | 269 | 20 | 20 | -0.5,12 | 41 | | 22 | Mar/17 | 10 | 106.55 | 98.63 | 90.43(-0.28) | 88.89(-0.98) | 85.95(-1.35) | 84.39 | -2 | | -19 | 29(2.6) | -50 | [-7] | [-52] | [-13] | -98 | -698 | DT | -0.5 | OpenShort | | (-15) | -33 | -1 | -4 | -20 | -1.9,0 | 41 | | 23 | Mar/17 | 9 | 106.55 | 98.63 | 90.68(-0.29) | 89.77(-0.95) | 87.13(-1.59) | 84.4 | -2 | | -19 | 27(3.1) | -50 | [-7] | [-58] | [-23] | -103 | -742 | DT | -0.9 | HoldShort? | | (-15) | -38 | -10 | -11 | -20 | -2.1,0 | 41 | | 24 | Mar/16 | 15 | 107.72 | 99.78 | 90.95(-0.29) | 90.63(-0.75) | 88.54(-1.28) | 84.56 | -2.1 | | -26 | 24(2.6) | -50 | [-7] | [-55] | [-87] | -110 | -714 | DT | -1.5 | HoldShort? | | (-14) | -31 | -177 | -19 | -20 | -2.4,0 | 32 | | 25 | Mar/16 | 14 | 107.72 | 99.78 | 91.22(-0.37) | 91.32(-0.38) | 89.69(-0.49) | 87.65 | -1.8 | | -26 | 21(0.1) | -50 | [-10] | [-34] | [-39] | -85 | -254 | DT | -0.9 | HoldShort | | (-7) | -13 | -62 | -13 | -20 | -1.5,3 | 32 | | | | |
| 26 | Mar/16 | 13 | 107.72 | 99.78 | 91.56(-0.36) | 91.67(-0.54) | 90.13(-1.85) | 88.74 | -1.7 | | -26 | 21(-0.9) | -50 | [-10] | [-73] | [-39] | -69 | -366 | DT | -0.6 | OpenShort | | (-17) | -50 | -86 | -12 | -20 | -1.2,11 | 32 | | 27 | Mar/16 | 12 | 107.72 | 99.78 | 91.89(-0.33) | 92.17(-0.55) | 91.83(-0.63) | 90.28 | -1.6 | | -26 | 22(-1.9) | -50 | [-9] | [-40] | [-26] | -54 | -86 | DT | -0.6 | OpenShort | | (-15) | -17 | -65 | -12 | -20 | -0.7,14 | 32 | | 28 | Mar/16 | 11 | 107.72 | 99.78 | 92.19(-0.32) | 92.68(0.13) | 92.42(-0.33) | 91.46 | -1.5 | | -26 | 24(-1.6) | -50 | [-9] | [-22] | [7] | -45 | 50 | DP | -0.4 | OpenShort | | (-14) | -9 | 64 | -32 | -20 | -0.3,13 | 32 | | 29 | Mar/16 | 10 | 107.72 | 99.78 | 92.49(-0.37) | 92.56(0.03) | 92.72(-0.25) | 90.31 | -1.6 | | -26 | 25(-1.9) | -50 | [-10] | [-22] | [-7] | -32 | -72 | DT | -0.9 | OpenShort | | (-20) | -7 | 25 | -10 | -20 | -0.8,38 | 32 | | 30 | Mar/16 | 9 | 107.72 | 99.78 | 92.83(-0.47) | 92.53(-0.22) | 92.95(-0.27) | 89.86 | -1.6 | | -26 | 27(-1.9) | -50 | [-13] | [-27] | [-138] | -19 | -100 | DT | -1 | OpenShort? | | (-21) | -7 | -379 | 0 | -20 | -1,56 | 32 | | | | |
| 31 | Mar/13 | 15 | 109.54 | 102.69 | 93.27(-0.12) | 92.74(0.84) | 93.21(0.75) | 97.23 | -1.3 | | -21 | 29(-8.5) | -30 | [-3] | [26] | [90] | 52 | 588 | UR | 1.3 | SmallShort? | | (-4) | 20 | 215 | 29 | 20 | 1.2,72 | 38 | | 32 | Mar/13 | 14 | 109.54 | 102.69 | 93.39(-0.45) | 91.97(0.41) | 92.52(-0.46) | 93.23 | -1.7 | | -21 | 38(-1.5) | -50 | [-15] | [-17] | [7] | -3 | 200 | DP | 0.2 | OpenShort | | (-18) | -15 | 13 | 9 | 11 | -0,47 | 38 | | 33 | Mar/13 | 13 | 109.54 | 102.69 | 93.81(-0.31) | 91.6(0.37) | 92.94(0.6) | 92.99 | -1.7 | | -21 | 39(-1.4) | -50 | [-10] | [19] | [30] | -20 | 212 | UR | 0 | SmallShort | | (-25) | 20 | 85 | -0 | 20 | -0.2,35 | 38 | | 34 | Mar/13 | 12 | 109.54 | 102.69 | 94.1(-0.39) | 91.26(0.16) | 92.39(0.3) | 91.44 | -1.9 | | -21 | 41(-0.4) | -50 | [-13] | [5] | [3] | -36 | 26 | UR | -0.2 | SmallShort | | (-20) | 10 | 17 | -4 | -20 | -0.7,32 | 38 | | 35 | Mar/13 | 11 | 109.54 | 102.69 | 94.47(-0.39) | 91.11(-0.38) | 92.12(-0.16) | 91.14 | -1.9 | | -21 | 41(0.4) | -50 | [-13] | [-19] | [-38] | -31 | -120 | DT | -0.3 | OpenShort | | (-22) | -5 | -141 | 13 | 20 | -0.9,42 | 38 | | | | |
| 36 | Mar/13 | 10 | 109.54 | 102.69 | 94.84(-0.19) | 91.45(-0.17) | 92.27(0.92) | 93.78 | -1.7 | | -21 | 41(-0.8) | -50 | [-6] | [21] | [-7] | -19 | 168 | RG | 0.4 | Wait | | (-13) | 30 | -83 | 19 | 20 | -0.3,39 | 38 | | 37 | Mar/13 | 9 | 109.54 | 102.69 | 95.02(-0.19) | 91.61(-0.1) | 91.43(1.3) | 95.36 | -1.5 | | -21 | 41(-1.4) | -30 | [-6] | [35] | [123] | -23 | 380 | UR | 1 | SmallShort? | | (-6) | 43 | 285 | 16 | 20 | 0.1,25 | 38 | | 38 | Mar/12 | 15 | 110.51 | 103.58 | 95.2(-0.51) | 91.7(-0.77) | 90.25(0.13) | 90.22 | -2.2 | | -29 | 43(0.9) | -50 | [-17] | [-21] | [9] | -69 | -162 | DP | -0 | OpenShort? | | (-24) | 4 | 8 | 10 | 20 | -1.2,11 | 24 | | 39 | Mar/12 | 14 | 110.51 | 103.58 | 95.69(-0.42) | 92.42(-0.77) | 90.14(0.03) | 90.08 | -2.2 | | -29 | 42(2.1) | -50 | [-16] | [-26] | [-33] | -77 | -272 | DT | -0 | OpenShort | | (-27) | 1 | -100 | 9 | -14 | -1.4,8 | 24 | | 40 | Mar/12 | 13 | 110.51 | 103.58 | 96.09(-0.31) | 93.13(-0.71) | 90.11(-0.58) | 91.92 | -2 | | -29 | 40(0.5) | -50 | [-12] | [-47] | [51] | -71 | -308 | DP | 0.5 | OpenShort | | (-17) | -22 | 132 | 14 | 20 | -1.1,7 | 24 | | | | |
| 41 | Mar/12 | 12 | 110.51 | 103.58 | 96.39(-0.53) | 93.8(-1.06) | 90.64(-1.26) | 89.56 | -2.2 | | -29 | 39(1.9) | -50 | [-20] | [-80] | [-5] | -98 | -550 | DT | -0.3 | OpenShort | | (-23) | -47 | 4 | 9 | -20 | -1.9,0 | 24 | | 42 | Mar/12 | 11 | 110.51 | 103.58 | 96.9(-0.64) | 94.8(-1.28) | 91.79(-1.46) | 89.5 | -2.2 | | -29 | 37(3.1) | -50 | [-24] | [-93] | [-13] | -103 | -556 | DT | -0.7 | HoldShort | | (-28) | -54 | -8 | 0 | -20 | -2.1,0 | 24 | | 43 | Mar/12 | 10 | 110.51 | 103.58 | 97.53(-0.64) | 96.03(-0.93) | 93.15(-1.63) | 89.63 | -2.2 | | -29 | 34(5) | -50 | [-24] | [-93] | [-30] | -113 | -636 | DT | -1.1 | HoldShort | | (-33) | -61 | -19 | -9 | -20 | -2.5,0 | 24 | | 44 | Mar/12 | 9 | 110.51 | 103.58 | 98.16(-0.58) | 96.94(-0.91) | 94.69(-1.52) | 89.96 | -2.2 | | -29 | 29(7.6) | -50 | [-22] | [-88] | [-108] | -125 | -690 | DT | -1.7 | HoldShort? | | (-33) | -57 | -242 | -14 | -20 | -3,0 | 24 | | 45 | Mar/11 | 15 | 112.03 | 105.48 | 98.73(-0.29) | 97.83(-0.4) | 96.16(-0.83) | 94.54 | -2.1 | | -27 | 22(-7.5) | -50 | [-11] | [-50] | [-28] | -103 | -358 | DT | -0.8 | CloseShort? | | (-18) | -31 | -42 | -12 | -20 | -2.1,0 | 25 | | | | |
| 46 | Mar/11 | 14 | 112.03 | 105.48 | 99.02(-0.55) | 98.22(-0.22) | 96.96(-0.87) | 95.34 | -2 | | -27 | 29(-2.2) | -50 | [-21] | [-51] | [-30] | -87 | -118 | DT | -0.7 | HoldShort | | (-13) | -33 | -48 | -10 | -20 | -1.5,1 | 25 | | 47 | Mar/11 | 13 | 112.03 | 105.48 | 99.57(-0.47) | 98.44(-0.26) | 97.81(-1.11) | 96.26 | -1.9 | | -27 | 31(-2.9) | -50 | [-18] | [-60] | [-30] | -82 | -184 | DT | -0.6 | HoldShort | | (-27) | -42 | -57 | -17 | -20 | -1.3,1 | 25 | | 48 | Mar/11 | 12 | 112.03 | 105.48 | 100.04(-0.45) | 98.7(-0.26) | 98.91(-0.27) | 97.37 | -1.8 | | -27 | 34(-2.5) | -50 | [-17] | [-28] | [-5] | -67 | 20 | DT | -0.6 | OpenShort | | (-22) | -10 | 5 | -22 | -20 | -1,8 | 25 | | 49 | Mar/11 | 11 | 112.03 | 105.48 | 100.49(-0.46) | 98.96(-0.09) | 99.18(-0.32) | 97.27 | -1.8 | | -27 | 37(-1.8) | -50 | [-17] | [-27] | [-33] | -56 | -32 | DT | -0.6 | OpenShort | | (-24) | -12 | -66 | -19 | -20 | -1.1,22 | 25 | | 50 | Mar/11 | 10 | 112.03 | 105.48 | 100.96(-0.4) | 99.05(0.07) | 99.5(0.01) | 98.56 | -1.7 | | -27 | 39(-1.2) | -50 | [-15] | [-11] | [-23] | -32 | 66 | DT | -0.3 | OpenShort | | (-21) | 0 | -52 | -11 | -20 | -0.8,38 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|