|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $41.7500 One month high (close): $67.0000
YANG Daily Change: -3.04% Daily StdDev 7.32% YANG EMA_5_Trend: 3.37% 10Minute StdDev: $3.4875
Latest Price : $63.52(-3.04%) | Tue. Mar 24, 2020($5.3) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($3.7) Thu. Mar 19, 2020($2.2) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($4.9) Fri. Mar 13, 2020($4.1)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 52.49 | 58.69 | 63.4(-0.15) | 64.27(-1.65) | 61.55(-2.68) | 57.44 | 0.6 | | 17 | 49(1.5) | 15 | [-2] | [-42] | [-44] | -66 | -1240 | RG | -1 | SmallLong | | (-1) | -37 | -19 | -27 | -20 | -1.5,22 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 58.69(daily_ema_10 2.18%)
Down Forces:
Support Levels: 52.49(daily_ema_20 -8.62%)
Resistance Levels: 63.4(weak_hourly_sma_20 10.38%) 64.27(weak_hourly_sma_10 11.89%)
|
| | | 2 | Mar/20 | 9 | 52.49 | 58.69 | 63.5(-0.4) | 65.35(-1.42) | 63.24(-2.6) | 57.9 | 0.7 | | 17 | 48(2.6) | -5 | [-6] | [-40] | [-128] | -44 | -1021 | RG | -1.4 | SmallLong? | | (-3) | -36 | -251 | -24 | -20 | -1.4,41 | 66 | | 3 | Mar/19 | 15 | 51.4 | 57.1 | 63.75(0.03) | 66.29(-0.13) | 64.93(-1.13) | 64.66 | 1.7 | | 18 | 45(-1.1) | 45 | [0] | [-8] | [2] | 4 | -39 | RG | -0.1 | Wait? | | (3) | -15 | 47 | -15 | -20 | 0.2,49 | 65 | | 4 | Mar/19 | 14 | 51.4 | 57.1 | 63.73(-0.23) | 66.37(-0.21) | 65.67(-1.43) | 63.41 | 1.5 | | 18 | 46(-0.5) | -15 | [-3] | [-13] | [-36] | 14 | -125 | DT | -0.6 | OpenShort | | (-1) | -20 | -35 | -15 | -20 | -0.1,66 | 65 | | 5 | Mar/19 | 13 | 51.4 | 57.1 | 63.88(-0.14) | 66.51(0.12) | 66.62(-0.55) | 64.34 | 1.6 | | 18 | 47(-0.4) | -10 | [-2] | [1] | [-41] | 28 | 70 | RG | -0.6 | Wait | | (-4) | -8 | -57 | -15 | -20 | 0.1,75 | 65 | | | | |
| 6 | Mar/19 | 12 | 51.4 | 57.1 | 63.97(-0.01) | 66.43(0.11) | 66.99(-0.68) | 65.9 | 1.8 | | 18 | 47(-0.1) | 15 | [-0] | [0] | [-12] | 50 | 208 | RG | -0.3 | Wait | | (-1) | -9 | -15 | -9 | -20 | 0.5,87 | 65 | | 7 | Mar/19 | 11 | 51.4 | 57.1 | 63.97(0.14) | 66.36(1.36) | 67.45(-0.31) | 66.32 | 1.9 | | 18 | 47(0.5) | -5 | [2] | [14] | [-46] | 59 | 245 | CR | -0.3 | HoldShort | | (1) | -4 | -73 | -2 | -20 | 0.6,94 | 65 | | 8 | Mar/19 | 10 | 51.4 | 57.1 | 63.88(0.39) | 65.47(1.83) | 67.66(0.87) | 68.4 | 2.2 | | 18 | 47(1.9) | 50 | [5] | [34] | [-2] | 74 | 614 | CR | 0.2 | HoldShort | | (8) | 12 | 9 | -2 | -20 | 1.2,94 | 65 | | 9 | Mar/19 | 9 | 51.4 | 57.1 | 63.63(0.19) | 64.3(1.49) | 67.07(1.02) | 68.14 | 2.1 | | 18 | 45(1.5) | 50 | [3] | [33] | [32] | 77 | 748 | UT | 0.3 | OpenLong? | | (9) | 14 | 71 | 2 | 20 | 1.3,94 | 65 | | 10 | Mar/18 | 15 | 50.18 | 54.99 | 63.51(-0.15) | 63.36(1.31) | 66.4(0.81) | 66.18 | 2.2 | | 17 | 43(-4.2) | 15 | [-2] | [29] | [-20] | 64 | 624 | RG | -0.1 | Wait? | | (1) | 11 | -72 | 4 | 20 | 0.8,94 | 65 | | | | |
| 11 | Mar/18 | 14 | 50.18 | 54.99 | 63.6(1.06) | 62.54(1.45) | 65.87(0.93) | 68.21 | 2.4 | | 17 | 48(-4.3) | 50 | [15] | [35] | [37] | 80 | 250 | UT | 0.7 | HoldLong | | (1) | 13 | 30 | 12 | 20 | 1.3,97 | 65 | | 12 | Mar/18 | 13 | 50.18 | 54.99 | 62.93(0.87) | 61.65(0.71) | 65.26(3.12) | 67.36 | 2.3 | | 17 | 52(-1.4) | 50 | [12] | [60] | [64] | 72 | 650 | UT | 0.5 | OpenLong | | (25) | 43 | 69 | 18 | 20 | 1.2,92 | 65 | | 13 | Mar/18 | 12 | 50.18 | 54.99 | 62.39(0.75) | 61.22(0.22) | 63.29(2.88) | 65.48 | 2.1 | | 17 | 53(-2) | 50 | [10] | [53] | [45] | 52 | 479 | UT | 0.6 | OpenLong | | (19) | 39 | 27 | 13 | 20 | 0.8,82 | 65 | | 14 | Mar/18 | 11 | 50.18 | 54.99 | 61.92(0.54) | 61.08(-0.27) | 61.52(1.98) | 64.75 | 2 | | 17 | 55(-0.5) | 50 | [7] | [36] | [59] | 45 | 435 | UT | 0.8 | OpenLong | | (17) | 27 | 46 | 33 | 20 | 0.7,77 | 65 | | 15 | Mar/18 | 10 | 50.18 | 54.99 | 61.59(0.5) | 61.24(-0.44) | 60.32(1.87) | 63.54 | 1.8 | | 17 | 56(-0.9) | 50 | [7] | [33] | [14] | 18 | 303 | UT | 0.8 | OpenLong | | (12) | 26 | -61 | 23 | 20 | 0.5,55 | 65 | | | | |
| 16 | Mar/18 | 9 | 50.18 | 54.99 | 61.29(0.88) | 61.51(-0.13) | 59.21(2.03) | 65.2 | 2 | | 17 | 57(-1.9) | 50 | [12] | [39] | [150] | 14 | 428 | UT | 1.4 | OpenLong? | | (16) | 28 | 324 | 16 | 20 | 0.9,41 | 65 | | 17 | Mar/17 | 15 | 48.92 | 52.86 | 60.75(0.32) | 61.59(-1.12) | 58.03(-1.89) | 57.46 | 1.3 | | 12 | 59(-9.4) | 45 | [4] | [-28] | [-11] | -53 | -993 | DR | -0.1 | OpenShort? | | (6) | -26 | 34 | -8 | -20 | -0.8,17 | 62 | | 18 | Mar/17 | 14 | 48.92 | 52.86 | 60.55(-0.53) | 62.29(-1.08) | 59.15(-2.47) | 56.65 | 1.2 | | 12 | 68(0.9) | -15 | [-8] | [-40] | [-65] | -50 | -690 | DT | -0.5 | OpenShort | | (7) | -35 | -87 | -15 | -20 | -0.9,23 | 62 | | 19 | Mar/17 | 13 | 48.92 | 52.86 | 60.88(-0.37) | 62.97(-1.09) | 60.65(-2.44) | 58.77 | 1.5 | | 12 | 67(-0.1) | -15 | [-5] | [-39] | [-12] | -34 | -491 | DT | -0.4 | OpenShort | | (-9) | -35 | 32 | -22 | -20 | -0.5,29 | 62 | | 20 | Mar/17 | 12 | 48.92 | 52.86 | 61.11(-0.37) | 63.66(-1.55) | 62.17(-2.58) | 57.99 | 1.3 | | 12 | 67(0.7) | -15 | [-5] | [-44] | [-46] | -28 | -672 | DT | -0.9 | OpenShort | | (-11) | -37 | -53 | -25 | -20 | -0.7,40 | 62 | | | | |
| 21 | Mar/17 | 11 | 48.92 | 52.86 | 61.34(-0.38) | 64.66(0.69) | 63.81(-2.06) | 59.29 | 1.5 | | 12 | 66(-0.2) | -15 | [-5] | [-21] | [-108] | -6 | -409 | DT | -1 | OpenShort | | (-7) | -29 | -143 | -24 | -20 | -0.5,57 | 62 | | 22 | Mar/17 | 10 | 48.92 | 52.86 | 61.57(-0.04) | 64.21(1.03) | 65.15(-0.41) | 63.05 | 2.1 | | 12 | 67(-0.1) | -15 | [-1] | [6] | [-41] | 33 | 203 | RG | -0.5 | Wait | | (-2) | -6 | -42 | -9 | -20 | 0.3,75 | 62 | | 23 | Mar/17 | 9 | 48.92 | 52.86 | 61.59(0.12) | 63.56(1.27) | 65.42(0.2) | 64.16 | 2.3 | | 12 | 67(0.5) | -5 | [2] | [17] | [-41] | 48 | 379 | CR | -0.3 | HoldShort? | | (2) | 3 | -79 | -2 | -20 | 0.6,83 | 62 | | 24 | Mar/16 | 15 | 48.18 | 51.79 | 61.52(0.24) | 62.76(1.34) | 65.29(0.19) | 66.34 | 2.7 | | 18 | 66(0.8) | 50 | [3] | [24] | [11] | 66 | 668 | UT | 0.2 | OpenLong? | | (8) | 3 | 4 | 6 | 20 | 1.1,88 | 66 | | 25 | Mar/16 | 14 | 48.18 | 51.79 | 61.37(1.25) | 61.93(1.43) | 65.16(-0.54) | 66.23 | 2.7 | | 18 | 65(-6) | 50 | [19] | [18] | [17] | 61 | -63 | UT | 0.2 | OpenLong | | (6) | -8 | 9 | 2 | 20 | 1.1,83 | 66 | | | | |
| 26 | Mar/16 | 13 | 48.18 | 51.79 | 60.61(1.26) | 61.06(1.91) | 65.52(3.55) | 65.98 | 2.7 | | 18 | 71(-4.2) | 50 | [19] | [82] | [32] | 55 | 661 | UT | 0.1 | OpenLong | | (32) | 52 | 59 | 0 | 20 | 1.1,77 | 66 | | 27 | Mar/16 | 12 | 48.18 | 51.79 | 59.86(1.19) | 59.91(1.85) | 63.28(2.57) | 64.4 | 2.4 | | 18 | 76(-4.4) | 50 | [18] | [67] | [22] | 49 | 423 | UT | 0.2 | OpenLong | | (29) | 38 | 35 | -1 | 20 | 0.9,76 | 66 | | 28 | Mar/16 | 11 | 48.18 | 51.79 | 59.16(1.15) | 58.82(0.07) | 61.69(2.41) | 63.48 | 2.3 | | 18 | 80(-3.7) | 50 | [17] | [51] | [17] | 54 | 393 | UT | 0.3 | OpenLong | | (28) | 36 | -82 | 27 | 20 | 0.8,84 | 66 | | 29 | Mar/16 | 10 | 48.18 | 51.79 | 58.49(1.35) | 58.78(0.4) | 60.24(2.63) | 65.73 | 2.6 | | 18 | 84(-0.3) | 50 | [20] | [58] | [36] | 54 | 816 | UT | 1 | OpenLong | | (34) | 39 | -80 | 19 | 20 | 1.3,71 | 66 | | 30 | Mar/16 | 9 | 48.18 | 51.79 | 57.71(1.59) | 58.55(0.93) | 58.69(3.69) | 67.99 | 3 | | 18 | 84(4.3) | 50 | [24] | [78] | [277] | 52 | 1368 | UT | 1.7 | OpenLong? | | (39) | 55 | 580 | 17 | 20 | 1.8,57 | 66 | | | | |
| 31 | Mar/13 | 15 | 46.81 | 49.42 | 56.81(0.42) | 58.01(-1.57) | 56.6(0.09) | 54.78 | 1.6 | | 11 | 80(-26.9) | 45 | [6] | [-5] | [-31] | -27 | -605 | DR | -0.3 | OpenShort? | | (11) | 1 | -72 | -11 | -20 | -0.4,33 | 60 | | 32 | Mar/13 | 14 | 46.81 | 49.42 | 56.58(0.83) | 58.93(-1.17) | 56.55(1.07) | 56.48 | 1.9 | | 11 | 107(-7.1) | 50 | [14] | [15] | [-0] | -3 | -411 | UT | -0 | OpenLong | | (14) | 18 | 11 | 0 | -20 | -0,47 | 60 | | 33 | Mar/13 | 13 | 46.81 | 49.42 | 56.12(0.69) | 59.63(-1.06) | 55.95(-2.39) | 56.23 | 1.8 | | 11 | 114(-4.3) | 50 | [12] | [-43] | [-39] | 0 | -879 | DR | 0 | OpenShort | | (20) | -40 | -73 | 1 | -20 | 0,50 | 60 | | 34 | Mar/13 | 12 | 46.81 | 49.42 | 55.74(0.81) | 60.27(-0.9) | 57.32(-1.85) | 57.99 | 2.2 | | 11 | 118(-2.9) | 50 | [14] | [-32] | [-1] | 7 | -490 | DR | 0.1 | OpenShort | | (21) | -31 | 19 | -3 | -20 | 0.4,47 | 60 | | 35 | Mar/13 | 11 | 46.81 | 49.42 | 55.29(0.74) | 60.82(1.09) | 58.4(-1.71) | 57.53 | 2.1 | | 11 | 121(-2) | 50 | [12] | [-13] | [-10] | -3 | -405 | DR | -0.1 | OpenShort | | (20) | -29 | 132 | -27 | -20 | 0.4,37 | 60 | | | | |
| 36 | Mar/13 | 10 | 46.81 | 49.42 | 54.89(0.48) | 60.17(0.62) | 59.42(-3.1) | 54.54 | 1.5 | | 11 | 123(-2.2) | 40 | [8] | [-41] | [-48] | -3 | -938 | DR | -0.8 | OpenShort | | (11) | -52 | 47 | -29 | -20 | -0.1,50 | 60 | | 37 | Mar/13 | 9 | 46.81 | 49.42 | 54.63(0.52) | 59.8(0.53) | 61.32(-3.13) | 53.49 | 1.3 | | 11 | 125(-3.2) | 50 | [9] | [-42] | [-185] | 17 | -1117 | DR | -1.2 | OpenShort? | | (10) | -53 | -365 | -23 | -20 | -0.2,72 | 60 | | 38 | Mar/12 | 15 | 46.19 | 48.74 | 54.35(1.39) | 59.49(2.22) | 63.3(0.13) | 63.07 | 3.4 | | 18 | 128(1.3) | 50 | [23] | [36] | [-8] | 77 | 651 | CR | -0 | OpenShort? | | (36) | 2 | -12 | -8 | -20 | 1.3,94 | 74 | | 39 | Mar/12 | 14 | 46.19 | 48.74 | 53.61(1.02) | 58.2(2.33) | 63.22(-0.02) | 63.38 | 3.4 | | 18 | 127(8) | 50 | [18] | [34] | [19] | 84 | 1059 | UT | 0 | OpenLong | | (36) | -0 | 29 | -7 | 20 | 1.5,96 | 74 | | 40 | Mar/12 | 13 | 46.19 | 48.74 | 53.07(0.92) | 56.88(2.29) | 63.24(3.82) | 62.62 | 3.3 | | 18 | 119(8.3) | 50 | [17] | [102] | [-3] | 87 | 1825 | CR | -0.1 | OpenShort | | (24) | 68 | -53 | -6 | 20 | 1.6,97 | 74 | | | | |
| 41 | Mar/12 | 12 | 46.19 | 48.74 | 52.59(1.11) | 55.61(2.57) | 60.91(4.51) | 64.04 | 3.5 | | 18 | 111(13) | 50 | [20] | [118] | [44] | 101 | 2192 | UT | 0.6 | HoldLong | | (27) | 81 | 24 | -7 | 20 | 2.1,98 | 74 | | 42 | Mar/12 | 11 | 46.19 | 48.74 | 52.01(1.08) | 54.22(3.07) | 58.28(4.68) | 63.4 | 3.4 | | 18 | 98(14.9) | 50 | [19] | [125] | [54] | 106 | 2256 | UT | 1 | HoldLong | | (27) | 84 | 29 | 25 | 20 | 2.3,98 | 74 | | 43 | Mar/12 | 10 | 46.19 | 48.74 | 51.45(0.98) | 52.61(2.75) | 55.68(4.7) | 62.65 | 3.3 | | 18 | 83(17.2) | 50 | [18] | [122] | [52] | 106 | 2325 | UT | 1.7 | HoldLong | | (26) | 84 | -31 | 31 | 20 | 2.7,88 | 74 | | 44 | Mar/12 | 9 | 46.19 | 48.74 | 50.95(1.07) | 51.2(2.89) | 53.18(5.27) | 63.48 | 3.4 | | 18 | 66(31.7) | 50 | [19] | [134] | [288] | 123 | 2647 | UT | 3.1 | HoldLong? | | (27) | 94 | 588 | 40 | 20 | 3.8,78 | 74 | | 45 | Mar/11 | 15 | 44.95 | 46.95 | 50.41(-0.32) | 49.76(0.31) | 50.52(0.43) | 51.01 | 1.8 | | 11 | 34(-21.7) | 50 | [-6] | [12] | [13] | 32 | 436 | UR | 0.3 | SmallShort? | | (-4) | 8 | 7 | 12 | 20 | 0.4,72 | 67 | | | | |
| 46 | Mar/11 | 14 | 44.95 | 46.95 | 50.57(0.32) | 49.61(0.31) | 50.3(0.3) | 50.87 | 1.7 | | 11 | 56(-3.2) | 50 | [7] | [14] | [17] | 12 | -152 | UT | 0.3 | OpenLong | | (-9) | 6 | 23 | 5 | 20 | 0.2,57 | 67 | | 47 | Mar/11 | 13 | 44.95 | 46.95 | 50.41(0.24) | 49.46(0.52) | 50.15(1.24) | 50.38 | 1.6 | | 11 | 59(-1.9) | 50 | [5] | [35] | [7] | 2 | 52 | UT | 0.1 | OpenLong | | (7) | 26 | 11 | 8 | 20 | -0,52 | 67 | | 48 | Mar/11 | 12 | 44.95 | 46.95 | 50.29(0.25) | 49.21(0.39) | 49.54(0.63) | 50.16 | 1.5 | | 11 | 61(-2.4) | 50 | [5] | [21] | [4] | -3 | -113 | UT | 0.3 | OpenLong | | (5) | 13 | -1 | -1 | 20 | -0.1,50 | 67 | | 49 | Mar/11 | 11 | 44.95 | 46.95 | 50.16(0.26) | 49.02(-0.49) | 49.23(0.46) | 50.18 | 1.5 | | 11 | 63(-2.2) | 50 | [5] | [9] | [25] | -4 | -125 | UT | 0.4 | OpenLong | | (7) | 10 | 12 | -1 | 20 | 0,46 | 67 | | 50 | Mar/11 | 10 | 44.95 | 46.95 | 50.03(0.27) | 49.26(-0.61) | 49.01(0.21) | 49.93 | 1.5 | | 11 | 65(-2.5) | 50 | [6] | [3] | [15] | -21 | -207 | UT | 0.4 | OpenLong | | (6) | 4 | -9 | -7 | 20 | -0,29 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|