|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $31.0800 One month high (close): $76.8000
XOP Daily Change: -0.36% Daily StdDev 6.67% XOP EMA_5_Trend: -2.84% 10Minute StdDev: $0.2872
Latest Price : $33(-0.36%) | Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0.4) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.4) Fri. Mar 13, 2020($0.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 47.05 | 34.56 | 8.04(-0.11) | 8.23(0.23) | 8.4(0.25) | 8.27 | -2.6 | | -51 | 2(-0.1) | -50 | [-2] | [-16] | [-27] | 55 | 349 | DT | -0.5 | OpenShort | | (0) | 4 | -65 | -7 | -20 | 0.8,85 | 32 | Sample size 7 Avg positive next hour return: 0.76%(43%) Avg negative next hour return: -3.59%(57%)
Daily Trend: %
Up Forces:
Down Forces: 8.04(hourly_sma_20 -2.78%)
Support Levels: 8.23(weak_hourly_sma_10 -0.48%)
Resistance Levels: 34.56(daily_ema_10 317.9%) 47.05(daily_ema_20 468.92%)
|
| | | 2 | Mar/20 | 13 | 47.05 | 34.56 | 8.05(-0.1) | 8.21(0.45) | 8.38(0.67) | 8.4 | -2.6 | | -51 | 2(-0.1) | -50 | [-2] | [-8] | [7] | 71 | 525 | DP | 0.1 | OpenShort | | (0) | 10 | -5 | 1 | 20 | 1.2,91 | 32 | | 3 | Mar/20 | 12 | 47.05 | 34.56 | 8.06(-0.02) | 8.17(0.84) | 8.32(0.79) | 8.41 | -2.6 | | -51 | 2(0) | -45 | [-0] | [-3] | [5] | 74 | 508 | DP | 0.3 | OpenShort | | (-5) | 12 | 0 | 16 | 20 | 1.2,94 | 32 | | 4 | Mar/20 | 11 | 47.05 | 34.56 | 8.06(-0.28) | 8.1(0.91) | 8.25(1.09) | 8.41 | -2.6 | | -51 | 2(-0.2) | -50 | [-4] | [1] | [-10] | 75 | 627 | RG | 0.5 | Wait | | (0) | 16 | -45 | 20 | 20 | 1.1,97 | 32 | | 5 | Mar/20 | 10 | 47.05 | 34.56 | 8.08(-0.26) | 8.03(1.31) | 8.16(1.27) | 8.5 | -2.6 | | -51 | 2(-0.3) | -20 | [-4] | [7] | [69] | 67 | 726 | UR | 1 | SmallShort | | (-11) | 19 | 165 | 26 | 20 | 1.2,87 | 32 | | | | |
| 6 | Mar/20 | 9 | 47.05 | 34.56 | 8.1(-0.34) | 7.93(0.71) | 8.06(0.21) | 8.18 | -2.6 | | -51 | 3(-0.1) | -50 | [-5] | [-13] | [22] | 26 | 240 | DP | 0.3 | OpenShort? | | (-21) | 3 | 26 | 17 | 20 | 0.2,71 | 32 | | 7 | Mar/19 | 15 | 49.1 | 36.27 | 8.13(-0.28) | 7.87(0.41) | 8.04(0.22) | 8.13 | -2.7 | | -51 | 3(0) | -50 | [-4] | [-19] | [23] | 14 | 119 | DP | 0.2 | OpenShort? | | (-16) | 3 | 37 | 12 | 20 | 0,64 | 32 | | 8 | Mar/19 | 14 | 49.1 | 36.27 | 8.15(-0.58) | 7.84(0.22) | 8.02(0.89) | 8.06 | -2.7 | | -51 | 3(-0.2) | -50 | [-9] | [-11] | [36] | -11 | 174 | DP | 0.1 | OpenShort | | (-16) | 13 | 64 | 5 | 20 | -0.2,44 | 32 | | 9 | Mar/19 | 13 | 49.1 | 36.27 | 8.2(-0.56) | 7.82(-0.16) | 7.95(0.73) | 7.94 | -2.7 | | -51 | 3(-0.2) | -50 | [-8] | [-16] | [-1] | -25 | -57 | DT | -0 | OpenShort | | (-26) | 11 | -21 | 6 | 20 | -0.6,40 | 32 | | 10 | Mar/19 | 12 | 49.1 | 36.27 | 8.25(-0.61) | 7.83(-0.2) | 7.89(1.21) | 7.98 | -2.7 | | -51 | 3(-0.1) | -50 | [-9] | [-10] | [-4] | -22 | -8 | DT | 0.2 | OpenShort | | (-26) | 18 | -68 | 16 | 20 | -0.6,43 | 32 | | | | |
| 11 | Mar/19 | 11 | 49.1 | 36.27 | 8.3(-0.84) | 7.85(-0.46) | 7.8(1.24) | 8.11 | -2.7 | | -51 | 3(-0.4) | -50 | [-13] | [-12] | [42] | -27 | 180 | DP | 0.6 | OpenShort | | (-25) | 19 | 42 | 18 | 20 | -0.4,33 | 32 | | 12 | Mar/19 | 10 | 49.1 | 36.27 | 8.37(-0.92) | 7.89(-0.66) | 7.7(0.61) | 8.03 | -2.7 | | -51 | 4(-0.4) | -50 | [-14] | [-23] | [88] | -43 | -28 | DP | 0.6 | OpenShort | | (-40) | 9 | 181 | 18 | 20 | -0.6,22 | 32 | | 13 | Mar/19 | 9 | 49.1 | 36.27 | 8.45(-0.7) | 7.94(-1.01) | 7.65(-0.6) | 7.7 | -2.7 | | -51 | 4(0.1) | -50 | [-11] | [-43] | [7] | -71 | -693 | DP | 0.1 | OpenShort? | | (-50) | -9 | 22 | 9 | -20 | -1.2,9 | 32 | | 14 | Mar/18 | 15 | 51.24 | 38.51 | 8.51(-0.42) | 8.02(-1.45) | 7.7(-0.93) | 7.66 | -2.8 | | -50 | 4(0.3) | -50 | [-6] | [-53] | [30] | -81 | -934 | DP | -0.1 | OpenShort? | | (-30) | -14 | 90 | 6 | -14 | -1.4,4 | 31 | | 15 | Mar/18 | 14 | 51.24 | 38.51 | 8.55(-0.76) | 8.14(-1.64) | 7.77(-1.59) | 7.5 | -2.8 | | -50 | 4(0.3) | -50 | [-12] | [-66] | [-42] | -98 | -1100 | DT | -0.5 | HoldShort | | (-25) | -24 | -83 | 0 | -20 | -1.9,0 | 31 | | | | |
| 16 | Mar/18 | 13 | 51.24 | 38.51 | 8.62(-0.5) | 8.28(-1.21) | 7.9(-2.09) | 7.65 | -2.8 | | -50 | 3(0.4) | -50 | [-8] | [-69] | [-46] | -98 | -1137 | DT | -0.5 | HoldShort | | (-34) | -32 | -65 | -3 | -20 | -1.9,0 | 31 | | 17 | Mar/18 | 12 | 51.24 | 38.51 | 8.66(-0.42) | 8.38(-1.04) | 8.07(-1.96) | 7.77 | -2.8 | | -50 | 3(0.2) | -50 | [-6] | [-66] | [-47] | -98 | -1054 | DT | -0.7 | HoldShort | | (-19) | -30 | -75 | -5 | -20 | -1.9,0 | 31 | | 18 | Mar/18 | 11 | 51.24 | 38.51 | 8.7(-0.15) | 8.47(-1.19) | 8.23(-1.38) | 7.91 | -2.8 | | -50 | 3(0.2) | -50 | [-2] | [-57] | [-40] | -98 | -979 | DT | -0.8 | HoldShort | | (-14) | -21 | -63 | -14 | -20 | -1.9,0 | 31 | | 19 | Mar/18 | 10 | 51.24 | 38.51 | 8.71(-0.18) | 8.57(-1.04) | 8.35(-1.82) | 8.03 | -2.8 | | -50 | 3(0.1) | -50 | [-3] | [-63] | [-36] | -89 | -880 | DT | -0.8 | HoldShort | | (-5) | -28 | -42 | -16 | -20 | -1.7,4 | 31 | | 20 | Mar/18 | 9 | 51.24 | 38.51 | 8.73(-0.23) | 8.66(-1.1) | 8.5(-1.8) | 8.11 | -2.8 | | -50 | 2(0.2) | -50 | [-4] | [-63] | [-89] | -84 | -788 | DT | -1 | HoldShort? | | (-5) | -27 | -198 | -16 | -20 | -1.7,9 | 31 | | | | |
| 21 | Mar/17 | 15 | 53.51 | 41.25 | 8.75(0.01) | 8.76(-1.07) | 8.66(-0.39) | 8.51 | -2.9 | | -44 | 2(0) | -50 | [0] | [-36] | [-8] | -56 | -310 | DR | -0.4 | OpenShort? | | (0) | -6 | -35 | -18 | 20 | -0.7,12 | 31 | | 22 | Mar/17 | 14 | 53.51 | 41.25 | 8.75(0.26) | 8.85(-1.15) | 8.69(-0.17) | 8.58 | -2.9 | | -44 | 2(-0.2) | -30 | [4] | [-33] | [16] | -40 | -301 | RG | -0.3 | Wait | | (0) | -3 | 50 | -12 | 12 | -0.5,23 | 31 | | 23 | Mar/17 | 13 | 53.51 | 41.25 | 8.73(0.12) | 8.95(-0.54) | 8.7(-1.13) | 8.48 | -2.9 | | -44 | 2(0) | -50 | [2] | [-43] | [-78] | -35 | -435 | DR | -0.6 | OpenShort | | (10) | -17 | -167 | -9 | -20 | -0.7,33 | 31 | | 24 | Mar/17 | 12 | 53.51 | 41.25 | 8.72(0.17) | 9(0.52) | 8.8(-0.17) | 8.83 | -2.9 | | -44 | 2(0) | -50 | [3] | [-20] | [-28] | -3 | 52 | DR | 0.1 | OpenShort | | (10) | -3 | -19 | 1 | -20 | 0.3,40 | 31 | | 25 | Mar/17 | 11 | 53.51 | 41.25 | 8.71(0.29) | 8.95(-0.06) | 8.82(-0.41) | 8.87 | -2.9 | | -44 | 2(0) | -20 | [4] | [-28] | [20] | -3 | 38 | RG | 0.1 | Wait | | (10) | -6 | 82 | -10 | -20 | 0.4,37 | 31 | | | | |
| 26 | Mar/17 | 10 | 53.51 | 41.25 | 8.68(0.18) | 8.96(0.17) | 8.86(-1.72) | 8.7 | -2.9 | | -44 | 2(-0.1) | -50 | [3] | [-47] | [-8] | -8 | -203 | DR | -0.4 | OpenShort | | (5) | -26 | 29 | -16 | -20 | 0.1,40 | 31 | | 27 | Mar/17 | 9 | 53.51 | 41.25 | 8.66(0.18) | 8.94(0.17) | 9.02(-1.98) | 8.64 | -2.9 | | -44 | 3(-0.1) | -50 | [3] | [-51] | [-75] | -7 | -266 | DR | -1 | OpenShort? | | (10) | -30 | -146 | -24 | -20 | -0.1,46 | 31 | | 28 | Mar/16 | 15 | 55.53 | 43.7 | 8.64(0.36) | 8.92(0.75) | 9.2(0.03) | 8.95 | -3.1 | | -41 | 3(-0.1) | -50 | [6] | [-15] | [-11] | 27 | 232 | DR | -0.6 | OpenShort? | | (19) | 1 | 19 | -26 | -20 | 0.8,57 | 30 | | 29 | Mar/16 | 14 | 55.53 | 43.7 | 8.61(0.01) | 8.85(0.66) | 9.2(1.19) | 8.91 | -3.1 | | -41 | 3(0) | -50 | [0] | [1] | [-34] | 39 | 452 | CR | -0.7 | HoldShort | | (15) | 18 | -79 | -19 | -20 | 0.7,71 | 30 | | 30 | Mar/16 | 13 | 55.53 | 43.7 | 8.61(0.07) | 8.79(0.53) | 9.09(0.4) | 9.08 | -3.1 | | -41 | 3(0.1) | -50 | [1] | [-12] | [-57] | 66 | 560 | DR | -0 | OpenShort | | (5) | 6 | -187 | 4 | 20 | 1.2,86 | 30 | | | | |
| 31 | Mar/16 | 12 | 55.53 | 43.7 | 8.6(0.18) | 8.74(1.12) | 9.05(1.98) | 9.5 | -3.1 | | -41 | 3(0.2) | 15 | [3] | [17] | [24] | 106 | 1166 | UT | 1.1 | CloseLong | | (15) | 30 | -35 | 37 | 20 | 2.3,98 | 30 | | 32 | Mar/16 | 11 | 55.53 | 43.7 | 8.58(0.14) | 8.64(1.63) | 8.87(2.58) | 9.58 | -3.1 | | -41 | 2(0.3) | 10 | [2] | [30] | [140] | 97 | 1353 | RG | 2 | SmallShort | | (15) | 39 | 307 | 23 | 20 | 2.8,77 | 30 | | 33 | Mar/16 | 10 | 55.53 | 43.7 | 8.57(-0.13) | 8.5(0.7) | 8.65(1.65) | 8.93 | -3.1 | | -41 | 2(-0.1) | -10 | [-2] | [8] | [113] | 54 | 617 | UR | 0.9 | SmallShort | | (-10) | 25 | 277 | 25 | 20 | 1.1,76 | 30 | | 34 | Mar/16 | 9 | 55.53 | 43.7 | 8.58(-0.57) | 8.44(-0.2) | 8.51(0.2) | 8.38 | -3.1 | | -41 | 2(-0.3) | -50 | [-9] | [-23] | [-80] | -4 | -5 | DT | -0.4 | OpenShort? | | (-20) | 3 | -242 | 14 | -20 | -0.6,61 | 30 | | 35 | Mar/13 | 15 | 57.59 | 46.33 | 8.63(-0.28) | 8.46(0.55) | 8.49(0.68) | 8.89 | -3.3 | | -37 | 3(-0.3) | -20 | [-4] | [-6] | [73] | 29 | 464 | DP | 1.1 | OpenShort? | | (-15) | 10 | 142 | 28 | 20 | 0.7,61 | 30 | | | | |
| 36 | Mar/13 | 14 | 57.59 | 46.33 | 8.65(-0.78) | 8.41(0.31) | 8.43(0.2) | 8.6 | -3.3 | | -37 | 3(-0.5) | -50 | [-12] | [-17] | [31] | -20 | 243 | DP | 0.4 | OpenShort | | (-19) | 3 | 80 | 10 | 20 | -0.1,33 | 30 | | 37 | Mar/13 | 13 | 57.59 | 46.33 | 8.72(-0.6) | 8.38(0.19) | 8.41(0.65) | 8.44 | -3.3 | | -37 | 3(-0.2) | -50 | [-9] | [-10] | [34] | -46 | -43 | DP | 0.1 | OpenShort | | (-34) | 10 | 97 | -1 | 20 | -0.6,19 | 30 | | 38 | Mar/13 | 12 | 57.59 | 46.33 | 8.77(-0.63) | 8.36(-0.05) | 8.36(-0.14) | 8.25 | -3.4 | | -37 | 4(0.1) | -50 | [-10] | [-24] | [-19] | -55 | -372 | DT | -0.2 | OpenShort | | (-34) | -2 | -25 | 1 | -20 | -1,20 | 30 | | 39 | Mar/13 | 11 | 57.59 | 46.33 | 8.83(-0.46) | 8.36(-0.78) | 8.37(-0.62) | 8.3 | -3.4 | | -37 | 3(0) | -50 | [-7] | [-37] | [-35] | -49 | -489 | DT | -0.1 | OpenShort | | (-24) | -10 | -143 | 11 | 20 | -1,26 | 30 | | 40 | Mar/13 | 10 | 57.59 | 46.33 | 8.87(-0.27) | 8.43(-0.42) | 8.42(0.3) | 8.59 | -3.3 | | -37 | 3(0) | -30 | [-4] | [-19] | [35] | -42 | -194 | DP | 0.3 | OpenShort | | (-19) | 5 | 45 | 10 | 20 | -0.6,23 | 30 | | | | |
| 41 | Mar/13 | 9 | 57.59 | 46.33 | 8.89(-0.69) | 8.47(-0.66) | 8.4(0.53) | 8.5 | -3.3 | | -37 | 3(-0.1) | -50 | [-11] | [-19] | [77] | -58 | -141 | DP | 0.2 | OpenShort? | | (-9) | 8 | 181 | 3 | 20 | -0.8,12 | 30 | | 42 | Mar/12 | 15 | 59.51 | 48.66 | 8.95(-0.85) | 8.53(-1.22) | 8.36(-0.14) | 8.15 | -3.6 | | -39 | 4(0) | -50 | [-13] | [-36] | [-37] | -82 | -591 | DT | -0.4 | HoldShort? | | (-38) | -2 | -91 | -1 | -20 | -1.6,8 | 21 | | 43 | Mar/12 | 14 | 59.51 | 48.66 | 9.03(-0.64) | 8.64(-0.94) | 8.37(0.16) | 8.33 | -3.6 | | -39 | 4(0.1) | -50 | [-10] | [-29] | [-38] | -72 | -517 | DT | -0.1 | OpenShort | | (-33) | 3 | -108 | 8 | -20 | -1.4,13 | 21 | | 44 | Mar/12 | 13 | 59.51 | 48.66 | 9.09(-0.55) | 8.72(-0.92) | 8.36(-0.83) | 8.55 | -3.5 | | -39 | 3(0.1) | -50 | [-9] | [-45] | [20] | -66 | -457 | DP | 0.4 | OpenShort | | (-28) | -13 | 45 | 15 | 20 | -1.1,12 | 21 | | 45 | Mar/12 | 12 | 59.51 | 48.66 | 9.14(-0.66) | 8.8(-1.07) | 8.43(-1.24) | 8.46 | -3.6 | | -39 | 3(0.1) | -50 | [-11] | [-53] | [26] | -79 | -605 | DP | 0.1 | OpenShort | | (-23) | -20 | 81 | 14 | -20 | -1.4,6 | 21 | | | | |
| 46 | Mar/12 | 11 | 59.51 | 48.66 | 9.2(-0.91) | 8.9(-1.67) | 8.54(-1.8) | 8.3 | -3.6 | | -39 | 3(0.1) | -50 | [-15] | [-68] | [0] | -97 | -805 | DT | -0.5 | HoldShort | | (-36) | -29 | 36 | -3 | -20 | -1.9,1 | 21 | | 47 | Mar/12 | 10 | 59.51 | 48.66 | 9.28(-0.99) | 9.05(-1.43) | 8.7(-2.23) | 8.23 | -3.6 | | -39 | 3(0.3) | -50 | [-16] | [-73] | [-29] | -110 | -964 | DT | -1.1 | CloseShort | | (-41) | -36 | -10 | -10 | -20 | -2.4,0 | 21 | | 48 | Mar/12 | 9 | 59.51 | 48.66 | 9.37(-0.99) | 9.18(-1.16) | 8.9(-2.06) | 8.25 | -3.6 | | -39 | 3(0.4) | -50 | [-16] | [-68] | [-151] | -120 | -1017 | DT | -1.6 | CloseShort? | | (-40) | -33 | -313 | -40 | -20 | -2.8,0 | 21 | | 49 | Mar/11 | 15 | 61.75 | 51.4 | 9.46(-0.15) | 9.29(-0.27) | 9.09(-0.9) | 8.91 | -4 | | -35 | 2(0) | -50 | [-2] | [-37] | [-33] | -88 | -611 | DT | -0.5 | HoldShort? | | (-27) | -15 | -33 | -29 | -20 | -1.6,2 | 22 | | 50 | Mar/11 | 14 | 61.75 | 51.4 | 9.47(-2.04) | 9.32(-0.03) | 9.17(-0.92) | 8.98 | -4 | | -35 | 2(-3.5) | -50 | [-34] | [-43] | [-41] | -80 | 186 | DT | -0.6 | HoldShort | | (-5) | -15 | -60 | -27 | -20 | -1.5,8 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|