|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $79.0900 One month high (close): $103.4300
XLV Daily Change: -3.84% Daily StdDev 2.64% XLV EMA_5_Trend: -2.71% 10Minute StdDev: $1.2576
Latest Price : $79.09(-3.84%) | Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($3) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 91.49 | 86.56 | 82.62(-0.31) | 82.33(-0.19) | 81.88(-0.33) | 81.38 | -1.5 | | -27 | 18(-3.5) | -50 | [-12] | [-36] | [-1] | -54 | -55 | DT | -0.4 | OpenShort | | (-27) | -13 | 15 | -15 | -20 | -1.1,24 | 36 | Sample size 29 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -1.04%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.33(hourly_sma_10 1.17%) 82.62(hourly_sma_20 1.52%) 86.56(daily_ema_10 6.37%) 91.49(daily_ema_20 12.42%)
|
| | | 2 | Mar/20 | 12 | 91.49 | 86.56 | 82.87(-0.24) | 82.49(-0.12) | 82.15(-0.48) | 81.24 | -1.5 | | -27 | 21(-0.6) | -50 | [-9] | [-40] | [-37] | -42 | -149 | DT | -0.6 | OpenShort | | (-31) | -18 | -94 | 1 | -20 | -1.2,38 | 36 | | 3 | Mar/20 | 11 | 91.49 | 86.56 | 83.07(-0.24) | 82.59(0.01) | 82.55(-0.14) | 82.09 | -1.4 | | -27 | 22(-1.8) | -50 | [-9] | [-25] | [-37] | -26 | -33 | DT | -0.3 | OpenShort | | (-18) | -5 | -99 | -1 | -20 | -0.7,42 | 36 | | 4 | Mar/20 | 10 | 91.49 | 86.56 | 83.27(-0.17) | 82.58(0.23) | 82.66(0.21) | 83 | -1.3 | | -27 | 24(-1.4) | -30 | [-6] | [-7] | [47] | -8 | 63 | DP | 0.2 | OpenShort | | (-17) | 8 | 141 | 5 | -10 | -0.2,47 | 36 | | 5 | Mar/20 | 9 | 91.49 | 86.56 | 83.41(-0.16) | 82.39(0.06) | 82.49(-0.34) | 81.72 | -1.5 | | -27 | 25(0.6) | -50 | [-6] | [-31] | [-42] | -44 | -168 | DT | -0.5 | OpenShort? | | (-23) | -13 | -107 | -3 | -20 | -1,31 | 36 | | | | |
| 6 | Mar/19 | 15 | 92.72 | 88.35 | 83.54(-0.02) | 82.34(0.03) | 82.77(-0.07) | 82.7 | -1.6 | | -24 | 24(-1) | -50 | [-1] | [-17] | [-16] | -23 | -99 | DT | -0 | OpenShort? | | (-9) | -3 | -58 | 7 | 20 | -0.5,40 | 42 | | 7 | Mar/19 | 14 | 92.72 | 88.35 | 83.56(-0.02) | 82.31(0.03) | 82.83(0.24) | 83.23 | -1.5 | | -24 | 25(0) | -15 | [-1] | [-5] | [26] | -24 | -6 | DP | 0.2 | OpenShort | | (0) | 9 | 60 | 1 | 20 | -0.2,31 | 42 | | 8 | Mar/19 | 13 | 92.72 | 88.35 | 83.57(-0.1) | 82.29(-0.21) | 82.63(0.15) | 82.68 | -1.6 | | -24 | 25(0.1) | -40 | [-4] | [-14] | [27] | -36 | -51 | DP | 0 | OpenShort | | (-5) | 6 | 61 | 1 | 20 | -0.6,29 | 42 | | 9 | Mar/19 | 12 | 92.72 | 88.35 | 83.65(-0.17) | 82.46(-0.18) | 82.5(0.25) | 82.12 | -1.7 | | -24 | 25(0.3) | -50 | [-7] | [-10] | [-34] | -44 | -81 | DT | -0.2 | OpenShort | | (-13) | 10 | -108 | 7 | 9 | -1,31 | 42 | | 10 | Mar/19 | 11 | 92.72 | 88.35 | 83.79(-0.14) | 82.6(-0.37) | 82.29(0.46) | 83.12 | -1.5 | | -24 | 25(-0.5) | -50 | [-5] | [-5] | [16] | -28 | 29 | DP | 0.5 | OpenShort | | (-10) | 18 | 13 | 16 | 20 | -0.4,32 | 42 | | | | |
| 11 | Mar/19 | 10 | 92.72 | 88.35 | 83.91(-0.18) | 82.91(-0.42) | 81.91(0.14) | 83 | -1.5 | | -24 | 25(-0.8) | -40 | [-7] | [-19] | [38] | -40 | -18 | DP | 0.7 | OpenShort | | (-14) | 5 | 82 | 20 | 20 | -0.6,25 | 42 | | 12 | Mar/19 | 9 | 92.72 | 88.35 | 84.06(-0.12) | 83.26(-0.35) | 81.79(-0.19) | 82.25 | -1.6 | | -24 | 26(0.9) | -50 | [-5] | [-30] | [10] | -65 | -189 | DP | 0.3 | OpenShort? | | (-22) | -7 | 25 | 12 | -10 | -1.1,13 | 42 | | 13 | Mar/18 | 15 | 93.78 | 89.88 | 84.16(-0.04) | 83.56(-0.48) | 81.94(-0.58) | 82.02 | -1.9 | | -22 | 25(-0.1) | -30 | [-2] | [-47] | [33] | -77 | -295 | DP | 0 | OpenShort? | | (-13) | -22 | 106 | 0 | -20 | -1.3,6 | 43 | | 14 | Mar/18 | 14 | 93.78 | 89.88 | 84.19(-0.43) | 83.96(-0.56) | 82.42(-0.6) | 81.06 | -2.1 | | -22 | 25(-1.1) | -50 | [-17] | [-53] | [-18] | -100 | -250 | DT | -0.9 | CloseShort | | (-8) | -23 | -18 | -12 | -20 | -2,0 | 43 | | 15 | Mar/18 | 13 | 93.78 | 89.88 | 84.55(-0.33) | 84.43(-0.37) | 82.92(-1.18) | 81.22 | -2 | | -22 | 27(2) | -50 | [-13] | [-71] | [-63] | -100 | -376 | DT | -1 | HoldShort | | (-40) | -46 | -132 | -26 | -20 | -2,0 | 43 | | | | |
| 16 | Mar/18 | 12 | 93.78 | 89.88 | 84.83(-0.27) | 84.74(-0.08) | 83.91(-0.96) | 82.42 | -1.8 | | -22 | 25(0.4) | -50 | [-10] | [-56] | [-37] | -77 | -268 | DT | -1 | HoldShort | | (-24) | -37 | -63 | -15 | -20 | -1.6,13 | 43 | | 17 | Mar/18 | 11 | 93.78 | 89.88 | 85.06(-0.16) | 84.81(-0.05) | 84.72(-0.52) | 83 | -1.7 | | -22 | 24(1.2) | -50 | [-6] | [-37] | [-65] | -64 | -227 | DT | -1.2 | OpenShort | | (-23) | -20 | -149 | -32 | -20 | -1.4,21 | 43 | | 18 | Mar/18 | 10 | 93.78 | 89.88 | 85.2(-0.05) | 84.86(0.01) | 85.17(-0.4) | 84.39 | -1.5 | | -22 | 23(0.2) | -45 | [-2] | [-30] | [23] | -23 | -122 | DP | -0.5 | OpenShort | | (-7) | -15 | 87 | -17 | -20 | -0.6,42 | 43 | | 19 | Mar/18 | 9 | 93.78 | 89.88 | 85.24(-0.19) | 84.85(-0.15) | 85.51(-0.51) | 83.58 | -1.6 | | -22 | 23(0.3) | -50 | [-7] | [-39] | [-97] | -31 | -163 | DT | -1.4 | OpenShort? | | (-10) | -20 | -268 | -11 | -20 | -1.2,49 | 43 | | 20 | Mar/17 | 15 | 94.79 | 91.46 | 85.4(-0.04) | 84.98(0.08) | 85.95(0.44) | 86.15 | -1.4 | | -17 | 22(-1.2) | -50 | [-2] | [10] | [-4] | 32 | 154 | RG | 0.1 | Wait? | | (-4) | 17 | -36 | 7 | 20 | 0.5,69 | 42 | | | | |
| 21 | Mar/17 | 14 | 94.79 | 91.46 | 85.44(0.06) | 84.91(0.06) | 85.57(0.79) | 86.5 | -1.4 | | -17 | 24(0.3) | 10 | [2] | [24] | [56] | 27 | 180 | RG | 0.7 | Wait | | (-2) | 31 | 134 | 13 | 20 | 0.7,59 | 42 | | 22 | Mar/17 | 13 | 94.79 | 91.46 | 85.39(-0.05) | 84.86(0.11) | 84.9(0.42) | 85.23 | -1.6 | | -17 | 23(-0.1) | -50 | [-2] | [10] | [-27] | 3 | 47 | RG | 0.2 | Wait | | (-2) | 16 | -91 | 18 | 5 | -0.1,55 | 42 | | 23 | Mar/17 | 12 | 94.79 | 91.46 | 85.43(-0.08) | 84.77(0.42) | 84.55(0.43) | 86.1 | -1.4 | | -17 | 23(-0.9) | -20 | [-3] | [16] | [19] | 12 | 161 | UR | 1.1 | SmallShort | | (0) | 17 | 37 | 29 | 20 | 0.5,49 | 42 | | 24 | Mar/17 | 11 | 94.79 | 91.46 | 85.49(-0.01) | 84.42(-0.29) | 84.19(0.21) | 85.75 | -1.5 | | -17 | 24(0) | 0 | [-0] | [-6] | [68] | -13 | 58 | RG | 1.1 | SmallShort | | (-8) | 8 | 156 | 17 | 20 | 0.2,32 | 42 | | 25 | Mar/17 | 10 | 94.79 | 91.46 | 85.5(-0.12) | 84.67(-0.29) | 84.01(-0.29) | 84.29 | -1.8 | | -17 | 24(0.3) | -10 | [-5] | [-27] | [45] | -52 | -119 | DP | 0.2 | OpenShort | | (-8) | -11 | 127 | -3 | 20 | -0.8,18 | 42 | | | | |
| 26 | Mar/17 | 9 | 94.79 | 91.46 | 85.6(-0.23) | 84.92(-0.47) | 84.25(-0.68) | 83.12 | -1.9 | | -17 | 24(1.4) | -50 | [-9] | [-46] | [-20] | -75 | -265 | DT | -0.8 | OpenShort? | | (-18) | -27 | -38 | -18 | -20 | -1.7,18 | 42 | | 27 | Mar/16 | 15 | 95.63 | 92.26 | 85.8(-0.16) | 85.32(-0.26) | 84.83(-0.19) | 83.47 | -2.1 | | -22 | 23(1.2) | -50 | [-6] | [-29] | [-40] | -65 | -221 | DT | -1 | OpenShort? | | (-20) | -7 | -88 | -16 | -20 | -1.7,28 | 36 | | 28 | Mar/16 | 14 | 95.63 | 92.26 | 85.93(-0.41) | 85.54(-0.11) | 84.99(0.4) | 84.3 | -1.9 | | -22 | 21(-7.1) | -50 | [-17] | [-5] | [-28] | -43 | 43 | DT | -0.6 | OpenShort | | (-11) | 17 | -63 | -4 | -20 | -1.3,40 | 36 | | 29 | Mar/16 | 13 | 95.63 | 92.26 | 86.29(-0.39) | 85.64(-0.21) | 84.65(-0.79) | 84.89 | -1.8 | | -22 | 29(-5.8) | -50 | [-16] | [-56] | [-20] | -20 | -71 | DT | 0.1 | OpenShort | | (-35) | -33 | -62 | 11 | -14 | -0.8,50 | 36 | | 30 | Mar/16 | 12 | 95.63 | 92.26 | 86.62(-0.37) | 85.82(-0.17) | 85.33(-0.3) | 85.48 | -1.7 | | -22 | 34(-4.8) | -50 | [-15] | [-35] | [-14] | -18 | 5 | DT | 0.1 | OpenShort | | (-33) | -12 | -53 | 18 | 8 | -0.6,47 | 36 | | | | |
| 31 | Mar/16 | 11 | 95.63 | 92.26 | 86.94(-0.38) | 85.96(0.05) | 85.59(-0.26) | 85.99 | -1.7 | | -22 | 39(-5.2) | -50 | [-16] | [-28] | [58] | -30 | 34 | DP | 0.2 | OpenShort | | (-32) | -11 | 182 | -10 | -7 | -0.4,30 | 36 | | 32 | Mar/16 | 10 | 95.63 | 92.26 | 87.28(-0.46) | 85.91(-0.22) | 85.81(-0.33) | 84.29 | -1.9 | | -22 | 44(-2.5) | -25 | [-19] | [-38] | [54] | -53 | -167 | DP | -0.6 | OpenShort | | (-45) | -14 | 185 | -3 | -20 | -1.2,27 | 36 | | 33 | Mar/16 | 9 | 95.63 | 92.26 | 87.69(-0.59) | 86.1(-0.54) | 86.09(-0.62) | 82.6 | -2.2 | | -22 | 47(0.3) | -50 | [-24] | [-58] | [-208] | -73 | -380 | DT | -1.3 | OpenShort? | | (-53) | -26 | -579 | -7 | -20 | -1.9,25 | 36 | | 34 | Mar/13 | 15 | 96.78 | 93.88 | 88.21(-0.27) | 86.57(0.28) | 86.62(0.36) | 88.28 | -1.7 | | -16 | 47(-10.7) | -50 | [-11] | [13] | [62] | 1 | 175 | UR | 0.6 | SmallShort? | | (-26) | 15 | 154 | 24 | 20 | 0,51 | 40 | | 35 | Mar/13 | 14 | 96.78 | 93.88 | 88.45(-0.43) | 86.33(0.06) | 86.31(-0.03) | 86.8 | -2 | | -16 | 57(-4.9) | -50 | [-21] | [-10] | [-7] | -45 | 34 | DT | 0.2 | OpenShort | | (-33) | -1 | -31 | 9 | 20 | -0.6,20 | 40 | | | | |
| 36 | Mar/13 | 13 | 96.78 | 93.88 | 88.83(-0.32) | 86.28(0.01) | 86.34(0.37) | 87.1 | -1.9 | | -16 | 62(-1.6) | -40 | [-15] | [9] | [55] | -51 | 28 | UR | 0.2 | SmallShort | | (-39) | 18 | 149 | 4 | 20 | -0.5,12 | 40 | | 37 | Mar/13 | 12 | 96.78 | 93.88 | 89.11(-0.39) | 86.27(-0.07) | 86.02(-0.1) | 85.69 | -2.2 | | -16 | 64(0.3) | -50 | [-19] | [-16] | [12] | -71 | -187 | DP | -0.1 | OpenShort | | (-37) | -5 | 45 | -1 | -20 | -1.1,7 | 40 | | 38 | Mar/13 | 11 | 96.78 | 93.88 | 89.46(-0.4) | 86.33(-0.7) | 86.11(-0.47) | 85.26 | -2.3 | | -16 | 63(1.7) | -50 | [-19] | [-48] | [-44] | -71 | -321 | DT | -0.3 | OpenShort | | (-39) | -22 | -150 | 4 | 20 | -1.3,12 | 40 | | 39 | Mar/13 | 10 | 96.78 | 93.88 | 89.82(-0.29) | 86.94(-0.56) | 86.52(0.2) | 86.7 | -2 | | -16 | 62(1) | -50 | [-14] | [-12] | [2] | -63 | -170 | DP | 0.1 | OpenShort | | (-30) | 10 | -23 | 7 | 20 | -1,12 | 40 | | 40 | Mar/13 | 9 | 96.78 | 93.88 | 90.08(-0.36) | 87.43(-0.56) | 86.35(0.15) | 86.93 | -1.9 | | -16 | 61(0.1) | -25 | [-17] | [-15] | [57] | -68 | -140 | DP | 0.2 | OpenShort? | | (-27) | 7 | 150 | 4 | 20 | -1,7 | 40 | | | | |
| 41 | Mar/12 | 15 | 97.44 | 94.24 | 90.41(-0.47) | 87.92(-0.81) | 86.22(-0.36) | 85.51 | -2.4 | | -25 | 61(2.2) | -50 | [-22] | [-52] | [-22] | -83 | -339 | DT | -0.2 | OpenShort? | | (-41) | -17 | -64 | 5 | -19 | -1.6,7 | 29 | | 42 | Mar/12 | 14 | 97.44 | 94.24 | 90.84(-0.35) | 88.64(-0.71) | 86.53(-0.02) | 86.12 | -2.2 | | -25 | 58(3.6) | -50 | [-19] | [-35] | [-45] | -83 | -317 | DT | -0.1 | OpenShort | | (-41) | -1 | -125 | 8 | -20 | -1.6,7 | 29 | | 43 | Mar/12 | 13 | 97.44 | 94.24 | 91.16(-0.25) | 89.27(-0.65) | 86.55(-0.92) | 87.33 | -2 | | -25 | 55(2.8) | -50 | [-13] | [-80] | [52] | -79 | -408 | DP | 0.3 | OpenShort | | (-28) | -49 | 155 | 11 | -17 | -1.4,6 | 29 | | 44 | Mar/12 | 12 | 97.44 | 94.24 | 91.39(-0.35) | 89.86(-0.78) | 87.35(-1.31) | 85.85 | -2.3 | | -25 | 52(6.4) | -50 | [-19] | [-105] | [-24] | -99 | -597 | DT | -0.6 | OpenShort | | (-32) | -70 | -45 | 15 | -20 | -2.1,4 | 29 | | 45 | Mar/12 | 11 | 97.44 | 94.24 | 91.71(-0.38) | 90.57(-0.89) | 88.51(-1.25) | 86.28 | -2.2 | | -25 | 46(6.9) | -50 | [-20] | [-105] | [-40] | -106 | -550 | DT | -1 | HoldShort | | (-32) | -67 | -82 | -4 | -20 | -2.4,4 | 29 | | | | |
| 46 | Mar/12 | 10 | 97.44 | 94.24 | 92.06(-0.33) | 91.38(-0.62) | 89.63(-1.23) | 87.07 | -2.1 | | -25 | 39(7.2) | -50 | [-18] | [-97] | [11] | -112 | -526 | BT | -1.3 | OpenLong | | (-32) | -65 | 87 | -12 | -20 | -2.6,3 | 29 | | 47 | Mar/12 | 9 | 97.44 | 94.24 | 92.36(-0.34) | 91.95(-0.68) | 90.74(-1.36) | 86.23 | -2.2 | | -25 | 32(16.7) | -50 | [-18] | [-105] | [-196] | -145 | -660 | DT | -2.8 | HoldShort? | | (-35) | -72 | -503 | -29 | -20 | -3.8,0 | 29 | | 48 | Mar/11 | 15 | 98.46 | 95.26 | 92.67(-0.03) | 92.58(-0.13) | 92(-0.39) | 91.33 | -1.7 | | -23 | 15(-1.8) | -50 | [-2] | [-31] | [-21] | -95 | -180 | DT | -0.9 | HoldShort? | | (-5) | -21 | -32 | -32 | -20 | -1.8,0 | 34 | | 49 | Mar/11 | 14 | 98.46 | 95.26 | 92.7(-0.24) | 92.7(-0.04) | 92.36(-0.29) | 91.65 | -1.6 | | -23 | 17(-6.8) | -50 | [-15] | [-29] | [-17] | -77 | 3 | DT | -1 | HoldShort | | (-1) | -18 | -21 | -26 | -20 | -1.5,11 | 34 | | 50 | Mar/11 | 13 | 98.46 | 95.26 | 92.93(-0.2) | 92.74(-0.16) | 92.62(-0.56) | 91.86 | -1.5 | | -23 | 23(-3) | -50 | [-12] | [-48] | [-31] | -59 | -79 | DT | -0.8 | OpenShort | | (-23) | -34 | -76 | -20 | -20 | -1.1,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|