Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 20, 2020



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $79.0900      One month high (close): $103.4300

XLV Daily Change: -3.84%   Daily StdDev 2.64%   XLV EMA_5_Trend: -2.71%   10Minute StdDev: $1.2576

Latest Price :  $79.09(-3.84%)

Tue. Mar 24, 2020($1.9)   Mon. Mar 23, 2020($3)   Fri. Mar 20, 2020($1.3)   Thu. Mar 19, 2020($1.2)   Wed. Mar 18, 2020($1.9)   Tue. Mar 17, 2020($1.5)   Mon. Mar 16, 2020($1.6)   Fri. Mar 13, 2020($1.5)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.71%  Daily EMA 20 BBV: -1.9

Sample size 10   Avg positive next hour return: 0.66%(30%)   Avg negative next hour return: -0.42%(70%)
     Fri. Mar. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2010   91.49  86.56  83.27(-0.17 82.58(0.23 82.66(0.2183-1.3    -2724(-1.4)-30[-6][-7][47]-863DP0.2OpenShort    (-17)81415-10-0.2,4736

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.58(weak_hourly_sma_10 -0.51%)  
Resistance Levels: 83.27(hourly_sma_20 0.33%)   86.56(daily_ema_10 4.29%)   91.49(daily_ema_20 10.23%)  
 
2Mar/209   91.49  86.56  83.41(-0.16 82.39(0.06 82.49(-0.3481.72-1.5    -2725(0.6)-50[-6][-31][-42]-44-168DT-0.5OpenShort?    (-23)-13-107-3-20-1,3136
3Mar/1915   92.72  88.35  83.54(-0.02 82.34(0.03 82.77(-0.0782.7-1.6    -2424(-1)-50[-1][-17][-16]-23-99DT-0OpenShort?    (-9)-3-58720-0.5,4042
4Mar/1914   92.72  88.35  83.56(-0.02 82.31(0.03 82.83(0.2483.23-1.5    -2425(0)-15[-1][-5][26]-24-6DP0.2OpenShort    (0)960120-0.2,3142
5Mar/1913   92.72  88.35  83.57(-0.1 82.29(-0.21 82.63(0.1582.68-1.6    -2425(0.1)-40[-4][-14][27]-36-51DP0OpenShort    (-5)661120-0.6,2942
 
6Mar/1912   92.72  88.35  83.65(-0.17 82.46(-0.18 82.5(0.2582.12-1.7    -2425(0.3)-50[-7][-10][-34]-44-81DT-0.2OpenShort    (-13)10-10879-1,3142
7Mar/1911   92.72  88.35  83.79(-0.14 82.6(-0.37 82.29(0.4683.12-1.5    -2425(-0.5)-50[-5][-5][16]-2829DP0.5OpenShort    (-10)18131620-0.4,3242
8Mar/1910   92.72  88.35  83.91(-0.18 82.91(-0.42 81.91(0.1483-1.5    -2425(-0.8)-40[-7][-19][38]-40-18DP0.7OpenShort    (-14)5822020-0.6,2542
9Mar/199   92.72  88.35  84.06(-0.12 83.26(-0.35 81.79(-0.1982.25-1.6    -2426(0.9)-50[-5][-30][10]-65-189DP0.3OpenShort?    (-22)-72512-10-1.1,1342
10Mar/1815   93.78  89.88  84.16(-0.04 83.56(-0.48 81.94(-0.5882.02-1.9    -2225(-0.1)-30[-2][-47][33]-77-295DP0OpenShort?    (-13)-221060-20-1.3,643
 
11Mar/1814   93.78  89.88  84.19(-0.43 83.96(-0.56 82.42(-0.681.06-2.1    -2225(-1.1)-50[-17][-53][-18]-100-250DT-0.9CloseShort    (-8)-23-18-12-20-2,043
12Mar/1813   93.78  89.88  84.55(-0.33 84.43(-0.37 82.92(-1.1881.22-2    -2227(2)-50[-13][-71][-63]-100-376DT-1HoldShort    (-40)-46-132-26-20-2,043
13Mar/1812   93.78  89.88  84.83(-0.27 84.74(-0.08 83.91(-0.9682.42-1.8    -2225(0.4)-50[-10][-56][-37]-77-268DT-1HoldShort    (-24)-37-63-15-20-1.6,1343
14Mar/1811   93.78  89.88  85.06(-0.16 84.81(-0.05 84.72(-0.5283-1.7    -2224(1.2)-50[-6][-37][-65]-64-227DT-1.2OpenShort    (-23)-20-149-32-20-1.4,2143
15Mar/1810   93.78  89.88  85.2(-0.05 84.86(0.01 85.17(-0.484.39-1.5    -2223(0.2)-45[-2][-30][23]-23-122DP-0.5OpenShort    (-7)-1587-17-20-0.6,4243
 
16Mar/189   93.78  89.88  85.24(-0.19 84.85(-0.15 85.51(-0.5183.58-1.6    -2223(0.3)-50[-7][-39][-97]-31-163DT-1.4OpenShort?    (-10)-20-268-11-20-1.2,4943
17Mar/1715   94.79  91.46  85.4(-0.04 84.98(0.08 85.95(0.4486.15-1.4    -1722(-1.2)-50[-2][10][-4]32154RG0.1Wait?    (-4)17-367200.5,6942
18Mar/1714   94.79  91.46  85.44(0.06 84.91(0.06 85.57(0.7986.5-1.4    -1724(0.3)10[2][24][56]27180RG0.7Wait    (-2)3113413200.7,5942
19Mar/1713   94.79  91.46  85.39(-0.05 84.86(0.11 84.9(0.4285.23-1.6    -1723(-0.1)-50[-2][10][-27]347RG0.2Wait    (-2)16-91185-0.1,5542
20Mar/1712   94.79  91.46  85.43(-0.08 84.77(0.42 84.55(0.4386.1-1.4    -1723(-0.9)-20[-3][16][19]12161UR1.1SmallShort    (0)173729200.5,4942
 
21Mar/1711   94.79  91.46  85.49(-0.01 84.42(-0.29 84.19(0.2185.75-1.5    -1724(0)0[-0][-6][68]-1358RG1.1SmallShort    (-8)815617200.2,3242
22Mar/1710   94.79  91.46  85.5(-0.12 84.67(-0.29 84.01(-0.2984.29-1.8    -1724(0.3)-10[-5][-27][45]-52-119DP0.2OpenShort    (-8)-11127-320-0.8,1842
23Mar/179   94.79  91.46  85.6(-0.23 84.92(-0.47 84.25(-0.6883.12-1.9    -1724(1.4)-50[-9][-46][-20]-75-265DT-0.8OpenShort?    (-18)-27-38-18-20-1.7,1842
24Mar/1615   95.63  92.26  85.8(-0.16 85.32(-0.26 84.83(-0.1983.47-2.1    -2223(1.2)-50[-6][-29][-40]-65-221DT-1OpenShort?    (-20)-7-88-16-20-1.7,2836
25Mar/1614   95.63  92.26  85.93(-0.41 85.54(-0.11 84.99(0.484.3-1.9    -2221(-7.1)-50[-17][-5][-28]-4343DT-0.6OpenShort    (-11)17-63-4-20-1.3,4036
 
26Mar/1613   95.63  92.26  86.29(-0.39 85.64(-0.21 84.65(-0.7984.89-1.8    -2229(-5.8)-50[-16][-56][-20]-20-71DT0.1OpenShort    (-35)-33-6211-14-0.8,5036
27Mar/1612   95.63  92.26  86.62(-0.37 85.82(-0.17 85.33(-0.385.48-1.7    -2234(-4.8)-50[-15][-35][-14]-185DT0.1OpenShort    (-33)-12-53188-0.6,4736
28Mar/1611   95.63  92.26  86.94(-0.38 85.96(0.05 85.59(-0.2685.99-1.7    -2239(-5.2)-50[-16][-28][58]-3034DP0.2OpenShort    (-32)-11182-10-7-0.4,3036
29Mar/1610   95.63  92.26  87.28(-0.46 85.91(-0.22 85.81(-0.3384.29-1.9    -2244(-2.5)-25[-19][-38][54]-53-167DP-0.6OpenShort    (-45)-14185-3-20-1.2,2736
30Mar/169   95.63  92.26  87.69(-0.59 86.1(-0.54 86.09(-0.6282.6-2.2    -2247(0.3)-50[-24][-58][-208]-73-380DT-1.3OpenShort?    (-53)-26-579-7-20-1.9,2536
 
31Mar/1315   96.78  93.88  88.21(-0.27 86.57(0.28 86.62(0.3688.28-1.7    -1647(-10.7)-50[-11][13][62]1175UR0.6SmallShort?    (-26)1515424200,5140
32Mar/1314   96.78  93.88  88.45(-0.43 86.33(0.06 86.31(-0.0386.8-2    -1657(-4.9)-50[-21][-10][-7]-4534DT0.2OpenShort    (-33)-1-31920-0.6,2040
33Mar/1313   96.78  93.88  88.83(-0.32 86.28(0.01 86.34(0.3787.1-1.9    -1662(-1.6)-40[-15][9][55]-5128UR0.2SmallShort    (-39)18149420-0.5,1240
34Mar/1312   96.78  93.88  89.11(-0.39 86.27(-0.07 86.02(-0.185.69-2.2    -1664(0.3)-50[-19][-16][12]-71-187DP-0.1OpenShort    (-37)-545-1-20-1.1,740
35Mar/1311   96.78  93.88  89.46(-0.4 86.33(-0.7 86.11(-0.4785.26-2.3    -1663(1.7)-50[-19][-48][-44]-71-321DT-0.3OpenShort    (-39)-22-150420-1.3,1240
 
36Mar/1310   96.78  93.88  89.82(-0.29 86.94(-0.56 86.52(0.286.7-2    -1662(1)-50[-14][-12][2]-63-170DP0.1OpenShort    (-30)10-23720-1,1240
37Mar/139   96.78  93.88  90.08(-0.36 87.43(-0.56 86.35(0.1586.93-1.9    -1661(0.1)-25[-17][-15][57]-68-140DP0.2OpenShort?    (-27)7150420-1,740
38Mar/1215   97.44  94.24  90.41(-0.47 87.92(-0.81 86.22(-0.3685.51-2.4    -2561(2.2)-50[-22][-52][-22]-83-339DT-0.2OpenShort?    (-41)-17-645-19-1.6,729
39Mar/1214   97.44  94.24  90.84(-0.35 88.64(-0.71 86.53(-0.0286.12-2.2    -2558(3.6)-50[-19][-35][-45]-83-317DT-0.1OpenShort    (-41)-1-1258-20-1.6,729
40Mar/1213   97.44  94.24  91.16(-0.25 89.27(-0.65 86.55(-0.9287.33-2    -2555(2.8)-50[-13][-80][52]-79-408DP0.3OpenShort    (-28)-4915511-17-1.4,629
 
41Mar/1212   97.44  94.24  91.39(-0.35 89.86(-0.78 87.35(-1.3185.85-2.3    -2552(6.4)-50[-19][-105][-24]-99-597DT-0.6OpenShort    (-32)-70-4515-20-2.1,429
42Mar/1211   97.44  94.24  91.71(-0.38 90.57(-0.89 88.51(-1.2586.28-2.2    -2546(6.9)-50[-20][-105][-40]-106-550DT-1HoldShort    (-32)-67-82-4-20-2.4,429
43Mar/1210   97.44  94.24  92.06(-0.33 91.38(-0.62 89.63(-1.2387.07-2.1    -2539(7.2)-50[-18][-97][11]-112-526BT-1.3OpenLong    (-32)-6587-12-20-2.6,329
44Mar/129   97.44  94.24  92.36(-0.34 91.95(-0.68 90.74(-1.3686.23-2.2    -2532(16.7)-50[-18][-105][-196]-145-660DT-2.8HoldShort?    (-35)-72-503-29-20-3.8,029
45Mar/1115   98.46  95.26  92.67(-0.03 92.58(-0.13 92(-0.3991.33-1.7    -2315(-1.8)-50[-2][-31][-19]-95-180DT-0.9HoldShort?    (-5)-21-32-23-20-1.8,034
 
46Mar/1114   98.46  95.26  92.7(-0.24 92.7(-0.04 92.36(-0.2991.65-1.6    -2317(-6.8)-50[-15][-29][-15]-773DT-1HoldShort    (-1)-18-21-17-20-1.5,1134
47Mar/1113   98.46  95.26  92.93(-0.2 92.74(-0.16 92.62(-0.5691.86-1.5    -2323(-3)-50[-12][-48][-31]-59-79DT-0.8OpenShort    (-23)-34-76-18-20-1.1,1934
48Mar/1112   98.46  95.26  93.12(-0.19 92.89(-0.15 93.14(-0.0192.64-1.4    -2326(-4.5)-50[-12][-14][4]-2578DP-0.4OpenShort    (-15)-114-89-0.4,3534
49Mar/1111   98.46  95.26  93.3(-0.18 93.03(-0.02 93.15(-0.0292.49-1.4    -2331(-2.4)-50[-11][-11][-26]-2529DT-0.5OpenShort    (-19)-1-64-8-20-0.6,4034
50Mar/1110   98.46  95.26  93.47(-0.15 93.05(0.14 93.17(0.1393.15-1.2    -2333(-2.1)-50[-9][4][3]-493UR-0SmallShort    (-14)816-1-20-0.2,5134
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA