|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $27.1600 One month high (close): $41.9300
XLRE Daily Change: -5.66% Daily StdDev 3.41% XLRE EMA_5_Trend: -5.28% 10Minute StdDev: $0.6024
Latest Price : $27.16(-5.66%) | Tue. Mar 24, 2020($0.7) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($0.7)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.28% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 35.5 | 32.09 | 29.62(-0.39) | 28.87(0.01) | 28.92(0.01) | 28.81 | -1.5 | | -37 | 23(-0.7) | -50 | [-11] | [-31] | [1] | -46 | -140 | DP | -0.1 | OpenShort | | (-42) | 0 | 6 | 1 | -17 | -0.8,24 | 31 | Sample size 4 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -5.59%(50%)
Daily Trend: %
Up Forces: 28.87(hourly_sma_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 29.62(hourly_sma_20 2.81%) 32.09(daily_ema_10 11.38%) 35.5(daily_ema_20 23.22%)
|
| | | 2 | Mar/20 | 9 | 35.5 | 32.09 | 29.74(-0.22) | 28.87(-0.22) | 28.92(-0.19) | 28.79 | -1.5 | | -37 | 23(0.4) | -50 | [-7] | [-39] | [-19] | -50 | -262 | DT | -0.1 | OpenShort? | | (-39) | -6 | -67 | 3 | 20 | -0.9,23 | 31 | | 3 | Mar/19 | 15 | 36.26 | 33.23 | 29.81(-0.08) | 28.93(-0.31) | 28.92(-0) | 29.01 | -1.8 | | -32 | 23(-1.4) | -50 | [-2] | [-30] | [-5] | -45 | -244 | DT | 0 | OpenShort? | | (-18) | 0 | -40 | 6 | 20 | -0.8,25 | 35 | | 4 | Mar/19 | 14 | 36.26 | 33.23 | 29.83(-0.25) | 29.02(-0.21) | 28.97(0.53) | 29.14 | -1.8 | | -32 | 24(0) | -50 | [-8] | [-14] | [34] | -49 | -100 | DP | 0.2 | OpenShort | | (-6) | 16 | 80 | 5 | 20 | -0.7,19 | 35 | | 5 | Mar/19 | 13 | 36.26 | 33.23 | 29.91(-0.4) | 29.08(-0.48) | 28.82(0.05) | 28.88 | -1.8 | | -32 | 24(-0.5) | -50 | [-12] | [-34] | [15] | -58 | -200 | DP | 0.1 | OpenShort | | (-27) | 2 | 31 | 5 | 20 | -1,17 | 35 | | | | |
| 6 | Mar/19 | 12 | 36.26 | 33.23 | 30.03(-0.46) | 29.22(-0.48) | 28.81(-0.02) | 28.78 | -1.8 | | -32 | 25(-0.2) | -50 | [-14] | [-36] | [-28] | -62 | -265 | DT | -0 | OpenShort | | (-42) | -1 | -89 | 12 | -11 | -1.2,18 | 35 | | 7 | Mar/19 | 11 | 36.26 | 33.23 | 30.17(-0.5) | 29.36(-0.73) | 28.82(-0.24) | 29.07 | -1.8 | | -32 | 25(-1.3) | -50 | [-15] | [-47] | [16] | -64 | -211 | DP | 0.2 | OpenShort | | (-38) | -7 | 25 | 10 | 20 | -1.1,14 | 35 | | 8 | Mar/19 | 10 | 36.26 | 33.23 | 30.32(-0.53) | 29.58(-0.84) | 28.89(-0.62) | 28.99 | -1.8 | | -32 | 26(-0.7) | -40 | [-16] | [-60] | [69] | -74 | -312 | DP | 0.1 | OpenShort | | (-47) | -19 | 190 | 8 | 20 | -1.2,6 | 35 | | 9 | Mar/19 | 9 | 36.26 | 33.23 | 30.48(-0.54) | 29.83(-0.92) | 29.07(-0.94) | 28.38 | -1.9 | | -32 | 27(2.1) | -50 | [-16] | [-71] | [-56] | -98 | -586 | DT | -0.6 | OpenShort? | | (-58) | -28 | -132 | -7 | -20 | -1.9,0 | 35 | | 10 | Mar/18 | 15 | 36.92 | 34.27 | 30.65(-0.38) | 30.11(-0.88) | 29.35(-0.96) | 28.81 | -2.2 | | -29 | 25(0.3) | -50 | [-11] | [-69] | [-14] | -95 | -553 | DT | -0.5 | HoldShort? | | (-43) | -29 | -3 | -11 | -20 | -1.8,0 | 36 | | | | |
| 11 | Mar/18 | 14 | 36.92 | 34.27 | 30.77(-0.88) | 30.38(-0.74) | 29.63(-0.91) | 28.82 | -2.2 | | -29 | 25(-4.9) | -50 | [-26] | [-70] | [-81] | -99 | -410 | DT | -0.9 | HoldShort | | (-37) | -27 | -189 | -11 | -20 | -2.1,4 | 36 | | 12 | Mar/18 | 13 | 36.92 | 34.27 | 31.04(-0.65) | 30.61(-0.22) | 29.9(-1.19) | 29.45 | -2 | | -29 | 30(-1.5) | -50 | [-20] | [-68] | [-62] | -78 | -390 | DT | -0.4 | HoldShort | | (-74) | -36 | -130 | -9 | -20 | -1.4,7 | 36 | | 13 | Mar/18 | 12 | 36.92 | 34.27 | 31.24(-0.56) | 30.68(0.12) | 30.26(-1.08) | 29.89 | -1.9 | | -29 | 31(-1.1) | -50 | [-17] | [-59] | [-3] | -63 | -332 | DT | -0.3 | OpenShort | | (-54) | -32 | 39 | -4 | -20 | -1.2,17 | 36 | | 14 | Mar/18 | 11 | 36.92 | 34.27 | 31.41(-0.56) | 30.64(-0.29) | 30.59(-0.91) | 29.76 | -1.9 | | -29 | 32(0.1) | -50 | [-17] | [-60] | [-64] | -66 | -417 | DT | -0.7 | OpenShort | | (-50) | -27 | -146 | -16 | -20 | -1.4,19 | 36 | | 15 | Mar/18 | 10 | 36.92 | 34.27 | 31.59(-0.42) | 30.73(-0.36) | 30.87(-0.8) | 30.26 | -1.8 | | -29 | 32(0.1) | -50 | [-13] | [-57] | [6] | -50 | -345 | DP | -0.5 | OpenShort | | (-45) | -24 | 27 | -9 | -16 | -1.1,28 | 36 | | | | |
| 16 | Mar/18 | 9 | 36.92 | 34.27 | 31.72(-0.57) | 30.84(-0.45) | 31.12(-0.61) | 30.17 | -1.8 | | -29 | 32(-0.5) | -50 | [-17] | [-54] | [-108] | -50 | -349 | DT | -0.8 | OpenShort? | | (-39) | -18 | -304 | -6 | -20 | -1.3,33 | 36 | | 17 | Mar/17 | 15 | 37.54 | 35.36 | 31.9(-0.4) | 30.98(-0.28) | 31.31(0.69) | 31.24 | -1.8 | | -24 | 33(-5) | -50 | [-12] | [-4] | [-17] | -17 | -16 | DT | -0.1 | OpenShort? | | (-39) | 21 | -84 | 6 | 20 | -0.5,46 | 35 | | 18 | Mar/17 | 14 | 37.54 | 35.36 | 32.03(-0.13) | 31.07(-0.2) | 31.1(1.31) | 31.54 | -1.8 | | -24 | 38(0) | -20 | [-4] | [19] | [51] | -22 | 9 | UR | 0.3 | SmallShort | | (-33) | 40 | 111 | 12 | 20 | -0.4,38 | 35 | | 19 | Mar/17 | 13 | 37.54 | 35.36 | 32.07(-0.26) | 31.13(-0.18) | 30.7(0.36) | 31.15 | -1.9 | | -24 | 38(0.3) | -50 | [-8] | [-11] | [-25] | -32 | -168 | DT | 0.4 | OpenShort | | (-17) | 11 | -98 | 19 | 20 | -0.7,36 | 35 | | 20 | Mar/17 | 12 | 37.54 | 35.36 | 32.15(-0.31) | 31.19(0.11) | 30.59(0.08) | 31.5 | -1.8 | | -24 | 37(-0.5) | -35 | [-10] | [-15] | [43] | -34 | -85 | DP | 0.7 | OpenShort | | (-20) | 3 | 105 | 26 | 20 | -0.5,29 | 35 | | | | |
| 21 | Mar/17 | 11 | 37.54 | 35.36 | 32.25(-0.26) | 31.15(-1.04) | 30.57(-0.25) | 31.13 | -1.9 | | -24 | 38(0.6) | -30 | [-8] | [-43] | [115] | -58 | -281 | DP | 0.4 | OpenShort | | (-33) | -8 | 285 | 13 | 20 | -0.9,15 | 35 | | 22 | Mar/17 | 10 | 37.54 | 35.36 | 32.33(-0.45) | 31.48(-1.03) | 30.65(-1.25) | 30.16 | -2.2 | | -24 | 37(2.8) | -50 | [-14] | [-75] | [54] | -89 | -621 | DP | -0.4 | OpenShort | | (-38) | -39 | 182 | -5 | -20 | -1.7,4 | 35 | | 23 | Mar/17 | 9 | 37.54 | 35.36 | 32.47(-0.57) | 31.81(-1.17) | 31.04(-1.68) | 29.55 | -2.3 | | -24 | 34(6) | -50 | [-18] | [-92] | [-126] | -111 | -848 | DT | -1.3 | HoldShort? | | (-49) | -52 | -306 | -16 | -20 | -2.5,2 | 35 | | 24 | Mar/16 | 15 | 38.08 | 36.09 | 32.66(-0.3) | 32.19(-0.78) | 31.57(-0.67) | 30.61 | -2.4 | | -25 | 28(1.6) | -50 | [-9] | [-56] | [-89] | -97 | -584 | DT | -1 | OpenShort? | | (-38) | -21 | -217 | -16 | -20 | -2.1,6 | 30 | | 25 | Mar/16 | 14 | 38.08 | 36.09 | 32.76(-0.61) | 32.44(-0.5) | 31.78(0.12) | 31.38 | -2.1 | | -25 | 27(-3.9) | -50 | [-19] | [-30] | [-26] | -75 | -190 | DT | -0.5 | HoldShort | | (-16) | 4 | -45 | -5 | -20 | -1.6,15 | 30 | | | | |
| 26 | Mar/16 | 13 | 38.08 | 36.09 | 32.96(-0.6) | 32.6(-0.68) | 31.74(-1.75) | 31.54 | -2.1 | | -25 | 31(-2.8) | -50 | [-19] | [-93] | [-60] | -64 | -371 | DT | -0.2 | OpenShort | | (-57) | -56 | -158 | -1 | -20 | -1.5,24 | 30 | | 27 | Mar/16 | 12 | 38.08 | 36.09 | 33.16(-0.49) | 32.82(-0.52) | 32.31(-0.82) | 32.11 | -1.9 | | -25 | 33(-2.5) | -50 | [-16] | [-60] | [-11] | -50 | -217 | DT | -0.2 | OpenShort | | (-45) | -26 | -27 | 6 | -20 | -1,25 | 30 | | 28 | Mar/16 | 11 | 38.08 | 36.09 | 33.32(-0.51) | 32.99(-0.07) | 32.58(-0.67) | 32.21 | -1.9 | | -25 | 36(-2.1) | -50 | [-16] | [-48] | [33] | -59 | -207 | DP | -0.3 | OpenShort | | (-45) | -21 | 151 | -24 | -20 | -1,16 | 30 | | 29 | Mar/16 | 10 | 38.08 | 36.09 | 33.49(-0.61) | 33.01(-0.34) | 32.8(-0.92) | 31.67 | -2 | | -25 | 38(-0.8) | -50 | [-19] | [-61] | [27] | -62 | -403 | DP | -0.9 | OpenShort | | (-56) | -29 | 136 | -11 | -20 | -1.5,26 | 30 | | 30 | Mar/16 | 9 | 38.08 | 36.09 | 33.7(-0.73) | 33.12(-0.68) | 33.11(-1.05) | 31.19 | -2.2 | | -25 | 39(0.9) | -50 | [-23] | [-71] | [-293] | -67 | -572 | DT | -1.6 | OpenShort? | | (-63) | -33 | -814 | -9 | -20 | -2,33 | 30 | | | | |
| 31 | Mar/13 | 15 | 38.72 | 37.04 | 33.95(-0.26) | 33.35(0.47) | 33.46(0.35) | 34.35 | -1.7 | | -20 | 38(-12.6) | -40 | [-8] | [10] | [90] | 13 | 245 | UR | 0.7 | SmallShort? | | (-26) | 11 | 233 | 19 | 20 | 0.3,55 | 36 | | 32 | Mar/13 | 14 | 38.72 | 37.04 | 34.04(-0.51) | 33.19(0.15) | 33.34(-0.2) | 33.47 | -2.1 | | -20 | 51(-5.5) | -50 | [-21] | [-17] | [14] | -30 | 47 | DP | 0.1 | OpenShort | | (-36) | -8 | 37 | 5 | 15 | -0.4,30 | 36 | | 33 | Mar/13 | 13 | 38.72 | 37.04 | 34.21(-0.41) | 33.14(0.03) | 33.41(0.56) | 33.33 | -2.1 | | -20 | 56(-1.4) | -50 | [-17] | [13] | [15] | -41 | -1 | UR | -0.1 | SmallShort | | (-49) | 23 | 37 | -0 | 20 | -0.6,24 | 36 | | 34 | Mar/13 | 12 | 38.72 | 37.04 | 34.35(-0.4) | 33.13(0.17) | 33.22(0.24) | 33.19 | -2.2 | | -20 | 57(-0.6) | -50 | [-17] | [2] | [18] | -44 | -123 | UR | -0 | SmallShort | | (-39) | 10 | 59 | 2 | -20 | -0.8,26 | 36 | | 35 | Mar/13 | 11 | 38.72 | 37.04 | 34.49(-0.41) | 33.07(-0.75) | 33.14(-0.27) | 32.97 | -2.2 | | -20 | 58(0.5) | -50 | [-17] | [-38] | [-54] | -45 | -278 | DT | -0.1 | OpenShort | | (-41) | -11 | -204 | 13 | 20 | -1,30 | 36 | | | | |
| 36 | Mar/13 | 10 | 38.72 | 37.04 | 34.63(-0.3) | 33.32(-0.52) | 33.23(0.57) | 33.75 | -1.9 | | -20 | 58(-0.2) | -50 | [-13] | [3] | [13] | -40 | -41 | UR | 0.4 | SmallShort | | (-28) | 24 | -13 | 14 | 20 | -0.6,25 | 36 | | 37 | Mar/13 | 9 | 38.72 | 37.04 | 34.74(-0.38) | 33.49(-0.49) | 33.04(0.5) | 33.8 | -1.9 | | -20 | 58(-1.3) | -40 | [-16] | [-0] | [142] | -51 | -33 | UR | 0.5 | SmallShort? | | (-26) | 21 | 380 | 8 | 20 | -0.6,14 | 36 | | 38 | Mar/12 | 15 | 39.03 | 37.3 | 34.87(-0.59) | 33.66(-0.91) | 32.88(-0.47) | 32.41 | -2.7 | | -28 | 59(1) | -50 | [-25] | [-58] | [-38] | -83 | -487 | DT | -0.3 | OpenShort? | | (-56) | -20 | -100 | 3 | -20 | -1.6,7 | 24 | | 39 | Mar/12 | 14 | 39.03 | 37.3 | 35.08(-0.46) | 33.97(-0.88) | 33.04(0.11) | 32.78 | -2.5 | | -28 | 58(3.4) | -50 | [-22] | [-34] | [-60] | -81 | -399 | DT | -0.2 | OpenShort | | (-50) | 5 | -167 | 6 | -20 | -1.6,9 | 24 | | 40 | Mar/12 | 13 | 39.03 | 37.3 | 35.24(-0.37) | 34.27(-0.8) | 33(-1.23) | 33.41 | -2.3 | | -28 | 55(2.4) | -50 | [-18] | [-95] | [55] | -75 | -487 | DP | 0.3 | OpenShort | | (-35) | -58 | 159 | 11 | 0 | -1.4,10 | 24 | | | | |
| 41 | Mar/12 | 12 | 39.03 | 37.3 | 35.37(-0.49) | 34.55(-0.96) | 33.41(-1.57) | 32.82 | -2.5 | | -28 | 52(5.1) | -50 | [-23] | [-116] | [-23] | -91 | -668 | DT | -0.5 | OpenShort | | (-43) | -74 | -37 | 17 | -20 | -2,9 | 24 | | 42 | Mar/12 | 11 | 39.03 | 37.3 | 35.55(-0.5) | 34.89(-1.13) | 33.94(-1.44) | 32.96 | -2.4 | | -28 | 47(5.7) | -50 | [-24] | [-114] | [-34] | -98 | -654 | DT | -0.8 | OpenShort | | (-43) | -68 | -66 | -4 | -20 | -2.2,7 | 24 | | 43 | Mar/12 | 10 | 39.03 | 37.3 | 35.73(-0.49) | 35.29(-0.78) | 34.44(-1.32) | 33.21 | -2.3 | | -28 | 41(6.4) | -50 | [-23] | [-100] | [32] | -108 | -624 | BT | -1.2 | OpenLong | | (-44) | -63 | 160 | -6 | -20 | -2.5,5 | 24 | | 44 | Mar/12 | 9 | 39.03 | 37.3 | 35.9(-0.57) | 35.57(-0.92) | 34.9(-1.8) | 32.62 | -2.6 | | -28 | 35(17) | -50 | [-27] | [-127] | [-269] | -143 | -846 | DT | -2.6 | HoldShort? | | (-54) | -85 | -704 | -18 | -20 | -3.8,2 | 24 | | 45 | Mar/11 | 15 | 39.49 | 37.88 | 36.11(-0.11) | 35.9(-0.13) | 35.54(-0.41) | 35.44 | -2 | | -26 | 18(-3.3) | -50 | [-5] | [-34] | [-10] | -86 | -185 | DT | -0.2 | HoldShort? | | (-15) | -19 | -12 | -4 | -20 | -1.5,2 | 30 | | | | |
| 46 | Mar/11 | 14 | 39.49 | 37.88 | 36.15(-0.33) | 35.95(-0.08) | 35.69(-0.39) | 35.49 | -2 | | -26 | 21(-6.4) | -50 | [-18] | [-38] | [-2] | -89 | -35 | DT | -0.5 | HoldShort | | (-10) | -21 | 18 | -12 | -20 | -1.6,1 | 30 | | 47 | Mar/11 | 13 | 39.49 | 37.88 | 36.27(-0.3) | 35.98(-0.3) | 35.83(-0.86) | 35.42 | -2.1 | | -26 | 28(-1.6) | -50 | [-17] | [-70] | [-16] | -89 | -177 | DT | -0.7 | HoldShort | | (-35) | -47 | -30 | -22 | -20 | -1.6,1 | 30 | | 48 | Mar/11 | 12 | 39.49 | 37.88 | 36.38(-0.33) | 36.09(-0.26) | 36.14(-0.27) | 35.54 | -2 | | -26 | 29(-3.2) | -50 | [-18] | [-36] | [-30] | -73 | -67 | DT | -1 | OpenShort | | (-24) | -15 | -65 | -24 | -20 | -1.4,12 | 30 | | 49 | Mar/11 | 11 | 39.49 | 37.88 | 36.5(-0.29) | 36.18(-0.1) | 36.24(-0.06) | 35.8 | -1.9 | | -26 | 33(-2.6) | -50 | [-16] | [-20] | [-38] | -54 | -19 | DT | -0.7 | OpenShort | | (-29) | -3 | -90 | -18 | -20 | -1.1,24 | 30 | | 50 | Mar/11 | 10 | 39.49 | 37.88 | 36.61(-0.28) | 36.22(0.07) | 36.26(0.13) | 36.17 | -1.7 | | -26 | 35(-4) | -50 | [-15] | [-5] | [-5] | -23 | 74 | DT | -0.1 | OpenShort | | (-22) | 7 | -10 | -8 | -11 | -0.6,42 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|