|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $23.9800 One month high (close): $54.7900
XLE Daily Change: 0.98% Daily StdDev 4.54% XLE EMA_5_Trend: -4.61% 10Minute StdDev: $0.8483
Latest Price : $25.86(0.98%) | Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.61% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 37.57 | 29.39 | 25.01(-0.39) | 25.51(0.36) | 25.94(0.21) | 25.62 | -1.3 | | -60 | 9(-1.8) | -50 | [-9] | [-22] | [-30] | 52 | 408 | DT | -0.4 | OpenShort | | (-2) | 5 | -81 | -2 | -20 | 0.7,84 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 25.01(hourly_sma_20 -2.38%)
Support Levels: 25.51(weak_hourly_sma_10 -0.43%)
Resistance Levels: 29.39(daily_ema_10 14.72%) 37.57(daily_ema_20 46.64%)
|
| | | 2 | Mar/20 | 13 | 37.57 | 29.39 | 25.11(-0.35) | 25.42(0.62) | 25.89(0.76) | 25.98 | -1.2 | | -60 | 11(-1.5) | -50 | [-8] | [-7] | [20] | 60 | 554 | DP | 0.1 | OpenShort | | (-21) | 17 | 52 | 7 | 19 | 0.8,90 | 23 | | 3 | Mar/20 | 12 | 37.57 | 29.39 | 25.2(-0.31) | 25.26(0.96) | 25.7(0.44) | 25.75 | -1.2 | | -60 | 12(-0.9) | -50 | [-7] | [-10] | [-27] | 56 | 377 | DT | 0 | OpenShort | | (-26) | 10 | -76 | 17 | -20 | 0.5,93 | 23 | | 4 | Mar/20 | 11 | 37.57 | 29.39 | 25.28(-0.42) | 25.02(0.99) | 25.59(0.9) | 26.09 | -1.2 | | -60 | 13(-1.6) | -50 | [-9] | [-0] | [-2] | 57 | 564 | DT | 0.4 | OpenShort | | (-16) | 20 | -36 | 23 | 20 | 0.6,92 | 23 | | 5 | Mar/20 | 10 | 37.57 | 29.39 | 25.39(-0.34) | 24.78(1.2) | 25.36(1.14) | 26.25 | -1.2 | | -60 | 15(-1.1) | -40 | [-8] | [8] | [85] | 38 | 576 | UR | 0.6 | SmallShort | | (-23) | 25 | 205 | 20 | 20 | 0.6,73 | 23 | | | | |
| 6 | Mar/20 | 9 | 37.57 | 29.39 | 25.48(-0.38) | 24.49(0.5) | 25.07(0.48) | 25.36 | -1.3 | | -60 | 16(-0.6) | -40 | [-8] | [-15] | [40] | 4 | 140 | DP | 0.2 | OpenShort? | | (-35) | 11 | 77 | 12 | 20 | -0.1,56 | 23 | | 7 | Mar/19 | 15 | 38.97 | 30.97 | 25.58(-0.44) | 24.37(0.12) | 24.95(0.49) | 25.03 | -1.4 | | -58 | 17(-0.2) | -50 | [-10] | [-22] | [-0] | -11 | -8 | DT | 0.1 | OpenShort? | | (-28) | 11 | -42 | 10 | 20 | -0.4,49 | 26 | | 8 | Mar/19 | 14 | 38.97 | 30.97 | 25.69(-0.63) | 24.34(0.05) | 24.83(1.54) | 25.21 | -1.4 | | -58 | 17(-1.1) | -50 | [-14] | [-0] | [40] | -21 | 193 | UR | 0.2 | SmallShort | | (-25) | 34 | 56 | 11 | 20 | -0.3,37 | 26 | | 9 | Mar/19 | 13 | 38.97 | 30.97 | 25.85(-0.75) | 24.33(-0.29) | 24.45(1.08) | 24.97 | -1.5 | | -58 | 18(-1) | -50 | [-17] | [-15] | [35] | -31 | 47 | DP | 0.3 | OpenShort | | (-40) | 24 | 37 | 12 | 20 | -0.5,32 | 26 | | 10 | Mar/19 | 12 | 38.97 | 30.97 | 26.04(-0.82) | 24.4(-0.43) | 24.19(1.22) | 24.81 | -1.5 | | -58 | 19(-0.9) | -50 | [-18] | [-14] | [24] | -40 | -46 | DP | 0.3 | OpenShort | | (-47) | 27 | 16 | 16 | 20 | -0.7,28 | 26 | | | | |
| 11 | Mar/19 | 11 | 38.97 | 30.97 | 26.25(-0.98) | 24.51(-1.16) | 23.9(0.48) | 24.74 | -1.5 | | -58 | 20(-1.2) | -50 | [-22] | [-39] | [54] | -53 | -165 | DP | 0.4 | OpenShort | | (-49) | 11 | 74 | 13 | 20 | -0.8,17 | 26 | | 12 | Mar/19 | 10 | 38.97 | 30.97 | 26.51(-1.12) | 24.8(-1.33) | 23.79(-0.26) | 24.43 | -1.5 | | -58 | 21(-1.2) | -40 | [-25] | [-58] | [111] | -66 | -382 | DP | 0.3 | OpenShort | | (-64) | -6 | 278 | 12 | 20 | -1,9 | 26 | | 13 | Mar/19 | 9 | 38.97 | 30.97 | 26.81(-1.09) | 25.14(-1.55) | 23.85(-1.47) | 23.32 | -1.6 | | -58 | 22(1) | -50 | [-24] | [-87] | [-41] | -88 | -1026 | DT | -0.2 | OpenShort? | | (-80) | -33 | -82 | 4 | -20 | -1.6,2 | 26 | | 14 | Mar/18 | 15 | 40.43 | 32.84 | 27.11(-0.85) | 25.54(-1.76) | 24.21(-1.63) | 23.65 | -1.8 | | -57 | 21(1.3) | -50 | [-19] | [-95] | [12] | -91 | -1112 | DP | -0.3 | OpenShort? | | (-64) | -36 | 73 | 3 | -20 | -1.7,2 | 22 | | 15 | Mar/18 | 14 | 40.43 | 32.84 | 27.34(-1.31) | 26(-1.78) | 24.61(-2) | 23.36 | -1.8 | | -57 | 20(1.2) | -50 | [-30] | [-108] | [-94] | -103 | -1145 | DT | -0.7 | HoldShort | | (-55) | -45 | -198 | 0 | -20 | -2.1,0 | 22 | | | | |
| 16 | Mar/18 | 13 | 40.43 | 32.84 | 27.7(-1.04) | 26.47(-1.17) | 25.11(-2.71) | 24.18 | -1.7 | | -57 | 19(1.4) | -50 | [-24] | [-115] | [-77] | -100 | -1130 | DT | -0.5 | HoldShort | | (-71) | -62 | -137 | -0 | -20 | -2,0 | 22 | | 17 | Mar/18 | 12 | 40.43 | 32.84 | 27.99(-0.9) | 26.78(-0.98) | 25.81(-2.3) | 24.76 | -1.6 | | -57 | 17(1.4) | -50 | [-20] | [-103] | [-52] | -100 | -1023 | DT | -0.6 | HoldShort | | (-56) | -52 | -77 | -0 | -20 | -2,0 | 22 | | 18 | Mar/18 | 11 | 40.43 | 32.84 | 28.24(-0.73) | 27.04(-1.23) | 26.42(-1.67) | 25.09 | -1.6 | | -57 | 16(1.8) | -50 | [-17] | [-91] | [-67] | -103 | -999 | DT | -0.9 | HoldShort | | (-52) | -38 | -132 | -11 | -20 | -2.1,0 | 22 | | 19 | Mar/18 | 10 | 40.43 | 32.84 | 28.45(-0.64) | 27.38(-1.12) | 26.87(-1.87) | 25.67 | -1.6 | | -57 | 14(1.6) | -50 | [-15] | [-93] | [-32] | -99 | -913 | DT | -0.9 | OpenShort | | (-39) | -42 | -45 | -12 | -20 | -2.1,4 | 22 | | 20 | Mar/18 | 9 | 40.43 | 32.84 | 28.63(-0.76) | 27.69(-1.12) | 27.38(-1.6) | 25.87 | -1.5 | | -57 | 12(1.5) | -50 | [-17] | [-88] | [-145] | -99 | -821 | DT | -1.3 | OpenShort? | | (-37) | -36 | -378 | -8 | -20 | -2.3,9 | 22 | | | | |
| 21 | Mar/17 | 15 | 42 | 35.1 | 28.85(-0.47) | 28(-0.78) | 27.83(0.26) | 27.66 | -1.6 | | -51 | 11(-0.8) | -50 | [-11] | [-32] | [-5] | -69 | -201 | DT | -0.2 | OpenShort? | | (-26) | 6 | -29 | -4 | 20 | -1.1,9 | 23 | | 22 | Mar/17 | 14 | 42 | 35.1 | 28.99(-0.29) | 28.22(-0.93) | 27.76(0.33) | 27.8 | -1.6 | | -51 | 12(0.3) | -45 | [-7] | [-31] | [42] | -63 | -254 | DP | 0 | OpenShort | | (-28) | 8 | 98 | 4 | 20 | -1.1,15 | 23 | | 23 | Mar/17 | 13 | 42 | 35.1 | 29.08(-0.49) | 28.48(-0.67) | 27.67(-0.78) | 27.34 | -1.6 | | -51 | 11(0.6) | -50 | [-12] | [-57] | [-73] | -75 | -477 | DT | -0.3 | HoldShort | | (-24) | -19 | -187 | 10 | -20 | -1.7,18 | 23 | | 24 | Mar/17 | 12 | 42 | 35.1 | 29.22(-0.44) | 28.67(-0.07) | 27.89(-0.38) | 28.24 | -1.5 | | -51 | 11(-0.3) | -50 | [-11] | [-39] | [6] | -57 | -195 | DP | 0.4 | OpenShort | | (-22) | -9 | 31 | 17 | -20 | -1,18 | 23 | | 25 | Mar/17 | 11 | 42 | 35.1 | 29.35(-0.35) | 28.69(-0.85) | 28(-0.64) | 28.09 | -1.5 | | -51 | 11(0.3) | -45 | [-9] | [-54] | [58] | -75 | -350 | DP | 0.1 | OpenShort | | (-28) | -16 | 165 | 3 | 20 | -1.3,8 | 23 | | | | |
| 26 | Mar/17 | 10 | 42 | 35.1 | 29.45(-0.5) | 28.94(-0.89) | 28.18(-1.75) | 27.32 | -1.6 | | -51 | 11(1.3) | -50 | [-12] | [-83] | [-22] | -105 | -694 | DT | -0.9 | HoldShort | | (-30) | -43 | -9 | -17 | -20 | -2.2,0 | 23 | | 27 | Mar/17 | 9 | 42 | 35.1 | 29.6(-0.52) | 29.2(-0.82) | 28.68(-2.11) | 27.36 | -1.6 | | -51 | 10(1.7) | -50 | [-13] | [-91] | [-100] | -109 | -763 | DT | -1.5 | HoldShort? | | (-29) | -52 | -220 | -30 | -20 | -2.6,6 | 23 | | 28 | Mar/16 | 15 | 43.33 | 36.85 | 29.75(-0.4) | 29.44(-0.27) | 29.3(-0.54) | 28.43 | -1.7 | | -48 | 8(0.1) | -50 | [-10] | [-46] | [-44] | -83 | -329 | DT | -1.2 | HoldShort? | | (-22) | -13 | -73 | -28 | -20 | -1.9,15 | 22 | | 29 | Mar/16 | 14 | 43.33 | 36.85 | 29.87(-0.78) | 29.52(-0.19) | 29.46(0.26) | 28.79 | -1.7 | | -48 | 8(-3.9) | -50 | [-19] | [-28] | [-27] | -55 | -6 | DT | -1 | OpenShort | | (-19) | 6 | -42 | -14 | -20 | -1.6,35 | 22 | | 30 | Mar/16 | 13 | 43.33 | 36.85 | 30.1(-0.78) | 29.58(-0.39) | 29.38(-1.05) | 29 | -1.7 | | -48 | 12(-2.7) | -50 | [-19] | [-63] | [-57] | -19 | -153 | DT | -0.4 | OpenShort | | (-44) | -26 | -163 | 11 | -20 | -1.1,59 | 22 | | | | |
| 31 | Mar/16 | 12 | 43.33 | 36.85 | 30.34(-0.65) | 29.7(-0.17) | 29.69(-0.1) | 29.83 | -1.6 | | -48 | 14(-2.5) | -50 | [-16] | [-36] | [-30] | 1 | 92 | DT | 0.1 | OpenShort | | (-39) | -3 | -119 | 24 | 20 | -0.4,61 | 22 | | 32 | Mar/16 | 11 | 43.33 | 36.85 | 30.54(-0.61) | 29.75(0.28) | 29.72(0.46) | 30.45 | -1.5 | | -48 | 17(-2.4) | -50 | [-15] | [-16] | [90] | -12 | 274 | DP | 0.5 | OpenShort | | (-35) | 11 | 244 | 3 | 20 | -0.1,41 | 22 | | 33 | Mar/16 | 10 | 43.33 | 36.85 | 30.73(-0.76) | 29.67(-0.34) | 29.72(-0) | 29.23 | -1.7 | | -48 | 19(-1.3) | -50 | [-19] | [-36] | [54] | -51 | -172 | DP | -0.2 | OpenShort | | (-52) | 0 | 169 | 3 | -20 | -0.9,22 | 22 | | 34 | Mar/16 | 9 | 43.33 | 36.85 | 30.97(-0.9) | 29.77(-0.79) | 29.58(-0.64) | 28.41 | -1.7 | | -48 | 21(-0.3) | -50 | [-22] | [-58] | [-148] | -72 | -519 | DT | -0.7 | OpenShort? | | (-54) | -16 | -409 | -1 | -20 | -1.5,16 | 22 | | 35 | Mar/13 | 15 | 44.71 | 38.8 | 31.25(-0.6) | 30.01(0.13) | 29.77(0.24) | 30.55 | -1.8 | | -43 | 21(-2.7) | -50 | [-15] | [-15] | [48] | -21 | 57 | DP | 0.4 | OpenShort? | | (-36) | 6 | 113 | 19 | 20 | -0.4,39 | 23 | | | | |
| 36 | Mar/13 | 14 | 44.71 | 38.8 | 31.44(-0.85) | 29.97(-0.09) | 29.7(-0.28) | 29.97 | -1.8 | | -43 | 24(-2) | -50 | [-23] | [-33] | [16] | -60 | -116 | DP | 0.1 | OpenShort | | (-43) | -7 | 39 | 5 | 20 | -0.8,10 | 23 | | 37 | Mar/13 | 13 | 44.71 | 38.8 | 31.71(-0.78) | 30(-0.22) | 29.78(0.1) | 29.77 | -1.9 | | -43 | 26(-0.6) | -50 | [-21] | [-25] | [37] | -69 | -244 | DP | -0 | OpenShort | | (-53) | 3 | 112 | -0 | -7 | -0.9,4 | 23 | | 38 | Mar/13 | 12 | 44.71 | 38.8 | 31.96(-0.77) | 30.07(-0.49) | 29.75(-0.71) | 29.21 | -1.9 | | -43 | 26(0.5) | -50 | [-20] | [-50] | [-18] | -79 | -591 | DT | -0.3 | HoldShort | | (-53) | -19 | -30 | -2 | -20 | -1.3,4 | 23 | | 39 | Mar/13 | 11 | 44.71 | 38.8 | 32.21(-0.72) | 30.22(-1.34) | 29.96(-0.93) | 29.36 | -1.9 | | -43 | 26(0.9) | -50 | [-19] | [-66] | [-46] | -75 | -659 | DT | -0.3 | HoldShort | | (-47) | -25 | -161 | 5 | 20 | -1.4,10 | 23 | | 40 | Mar/13 | 10 | 44.71 | 38.8 | 32.44(-0.57) | 30.63(-1.12) | 30.24(-0.01) | 30.19 | -1.8 | | -43 | 25(0.7) | -50 | [-15] | [-38] | [-1] | -68 | -433 | DT | -0 | OpenShort | | (-36) | -0 | -39 | 6 | 20 | -1.1,10 | 23 | | | | |
| 41 | Mar/13 | 9 | 44.71 | 38.8 | 32.63(-0.71) | 30.98(-1.1) | 30.24(0.09) | 30.39 | -1.8 | | -43 | 24(-0.1) | -40 | [-19] | [-36] | [62] | -74 | -358 | DP | 0.1 | OpenShort? | | (-32) | 2 | 156 | 3 | 20 | -1.2,6 | 23 | | 42 | Mar/12 | 15 | 45.87 | 40.14 | 32.86(-0.85) | 31.32(-1.47) | 30.21(-0.58) | 29.6 | -2.1 | | -47 | 24(0.2) | -50 | [-23] | [-63] | [-50] | -89 | -670 | DT | -0.3 | HoldShort? | | (-53) | -15 | -132 | 4 | -20 | -1.7,4 | 14 | | 43 | Mar/12 | 14 | 45.87 | 40.14 | 33.14(-0.65) | 31.79(-1.15) | 30.38(-0.3) | 30.28 | -2 | | -47 | 24(1.3) | -50 | [-18] | [-52] | [-36] | -86 | -581 | DT | -0.1 | OpenShort | | (-44) | -9 | -89 | 8 | -20 | -1.6,4 | 14 | | 44 | Mar/12 | 13 | 45.87 | 40.14 | 33.36(-0.55) | 32.16(-1.04) | 30.47(-1.77) | 30.75 | -2 | | -47 | 23(1.2) | -50 | [-16] | [-91] | [32] | -84 | -727 | DP | 0.2 | OpenShort | | (-35) | -50 | 108 | 12 | -20 | -1.5,4 | 14 | | 45 | Mar/12 | 12 | 45.87 | 40.14 | 33.54(-0.66) | 32.5(-1.23) | 31.02(-2.19) | 30.19 | -2 | | -47 | 21(2.3) | -50 | [-19] | [-107] | [-21] | -100 | -945 | DT | -0.5 | HoldShort | | (-40) | -62 | -10 | 13 | -20 | -2,0 | 14 | | | | |
| 46 | Mar/12 | 11 | 45.87 | 40.14 | 33.76(-0.76) | 32.91(-1.54) | 31.71(-2.24) | 30.24 | -2 | | -47 | 19(2.7) | -50 | [-22] | [-113] | [-36] | -110 | -944 | DT | -1 | HoldShort | | (-40) | -64 | -44 | -7 | -20 | -2.4,0 | 14 | | 47 | Mar/12 | 10 | 45.87 | 40.14 | 34.02(-0.7) | 33.42(-1.27) | 32.44(-2.25) | 30.47 | -2 | | -47 | 16(3.5) | -50 | [-20] | [-109] | [-48] | -120 | -973 | DT | -1.6 | HoldShort | | (-44) | -64 | -47 | -13 | -20 | -2.8,0 | 14 | | 48 | Mar/12 | 9 | 45.87 | 40.14 | 34.26(-0.71) | 33.85(-1.02) | 33.19(-1.94) | 30.72 | -2 | | -47 | 13(4.8) | -50 | [-20] | [-97] | [-204] | -140 | -920 | DT | -2.5 | HoldShort? | | (-41) | -55 | -484 | -47 | -20 | -3.6,0 | 14 | | 49 | Mar/11 | 15 | 47.2 | 41.81 | 34.51(-0.13) | 34.2(-0.17) | 33.85(-0.37) | 33.49 | -2 | | -44 | 8(-0.3) | -50 | [-4] | [-33] | [-23] | -89 | -281 | DT | -0.6 | HoldShort? | | (-19) | -11 | -30 | -30 | -20 | -1.6,1 | 16 | | 50 | Mar/11 | 14 | 47.2 | 41.81 | 34.56(-1.21) | 34.26(-0.04) | 33.98(-0.34) | 33.66 | -2 | | -44 | 8(-17.1) | -50 | [-38] | [-39] | [-25] | -81 | 337 | DT | -0.6 | HoldShort | | (-7) | -11 | -33 | -27 | -20 | -1.6,9 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|