XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.9800 One month high (close): $54.7900

XLE Daily Change: 0.98% Daily StdDev 4.54% XLE EMA_5_Trend: -4.61% 10Minute StdDev: $0.8483

Latest Price : $25.86(0.98%)

Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.61% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 4.09%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	11	37.57	29.39	25.28(-0.42)	25.02(0.99)	25.59(0.9)	26.09	-1.2	-60	13(-1.6)	-50	[-9]	[-1]	[-2]	57	562	DT	0.4	OpenShort	(-17)	20	-36	23	20	0.6,92	23
Daily Trend: % Up Forces: Down Forces: 25.28(hourly_sma_20 -3.1%) Support Levels: 25.02(weak_hourly_sma_10 -4.1%) Resistance Levels: 29.39(daily_ema_10 12.65%) 37.57(daily_ema_20 44%)

2	Mar/20	10	37.57	29.39	25.39(-0.34)	24.78(1.2)	25.36(1.14)	26.25	-1.2	-60	15(-1.1)	-40	[-8]	[7]	[85]	38	573	UR	0.6	SmallShort	(-23)	25	208	20	20	0.6,73	23
3	Mar/20	9	37.57	29.39	25.48(-0.38)	24.49(0.5)	25.07(0.48)	25.36	-1.3	-60	16(-0.6)	-40	[-8]	[-15]	[41]	4	138	DP	0.2	OpenShort?	(-35)	11	78	12	20	-0.1,56	23
4	Mar/19	15	38.97	30.97	25.58(-0.44)	24.37(0.12)	24.95(0.49)	25.03	-1.4	-58	17(-0.2)	-50	[-10]	[-22]	[-0]	-11	-10	DT	0.1	OpenShort?	(-28)	11	-42	10	20	-0.4,49	26
5	Mar/19	14	38.97	30.97	25.69(-0.63)	24.34(0.05)	24.83(1.54)	25.21	-1.4	-58	17(-1.1)	-50	[-14]	[-1]	[40]	-21	189	DP	0.2	OpenShort	(-25)	34	57	11	20	-0.3,37	26

6	Mar/19	13	38.97	30.97	25.85(-0.75)	24.33(-0.29)	24.45(1.08)	24.97	-1.5	-58	18(-1)	-50	[-17]	[-15]	[35]	-31	42	DP	0.3	OpenShort	(-41)	24	38	12	20	-0.5,32	26
7	Mar/19	12	38.97	30.97	26.04(-0.82)	24.4(-0.43)	24.19(1.22)	24.81	-1.5	-58	19(-0.9)	-50	[-18]	[-14]	[24]	-40	-51	DP	0.3	OpenShort	(-47)	27	17	16	20	-0.7,28	26
8	Mar/19	11	38.97	30.97	26.25(-0.98)	24.51(-1.16)	23.9(0.48)	24.74	-1.5	-58	20(-1.2)	-50	[-22]	[-39]	[55]	-53	-169	DP	0.4	OpenShort	(-50)	11	75	13	20	-0.8,17	26
9	Mar/19	10	38.97	30.97	26.51(-1.12)	24.8(-1.33)	23.79(-0.26)	24.43	-1.5	-58	21(-1.2)	-40	[-25]	[-58]	[112]	-66	-386	DP	0.3	OpenShort	(-65)	-6	282	12	20	-1,9	26
10	Mar/19	9	38.97	30.97	26.81(-1.09)	25.14(-1.55)	23.85(-1.47)	23.32	-1.6	-58	22(1)	-50	[-24]	[-87]	[-42]	-88	-1030	DT	-0.2	OpenShort?	(-81)	-33	-83	4	-20	-1.6,2	26

11	Mar/18	15	40.43	32.84	27.11(-0.85)	25.54(-1.76)	24.21(-1.63)	23.65	-1.8	-57	21(1.3)	-50	[-19]	[-95]	[12]	-91	-1114	DP	-0.3	OpenShort?	(-65)	-36	73	3	-20	-1.7,2	22
12	Mar/18	14	40.43	32.84	27.34(-1.31)	26(-1.78)	24.61(-2)	23.36	-1.8	-57	20(1.2)	-50	[-30]	[-108]	[-95]	-103	-1149	DT	-0.7	HoldShort	(-56)	-45	-201	0	-20	-2.1,0	22
13	Mar/18	13	40.43	32.84	27.7(-1.04)	26.47(-1.17)	25.11(-2.71)	24.18	-1.7	-57	19(1.4)	-50	[-24]	[-116]	[-77]	-100	-1131	DT	-0.5	HoldShort	(-72)	-62	-138	-0	-20	-2,0	22
14	Mar/18	12	40.43	32.84	27.99(-0.9)	26.78(-0.98)	25.81(-2.3)	24.76	-1.6	-57	17(1.4)	-50	[-20]	[-103]	[-52]	-100	-1025	DT	-0.6	HoldShort	(-57)	-52	-78	-0	-20	-2,0	22
15	Mar/18	11	40.43	32.84	28.24(-0.73)	27.04(-1.23)	26.42(-1.67)	25.09	-1.6	-57	16(1.8)	-50	[-17]	[-91]	[-67]	-103	-1000	DT	-0.9	HoldShort	(-52)	-38	-134	-11	-20	-2.1,0	22

16	Mar/18	10	40.43	32.84	28.45(-0.64)	27.38(-1.12)	26.87(-1.87)	25.67	-1.6	-57	14(1.6)	-50	[-15]	[-94]	[-32]	-99	-914	DT	-0.9	OpenShort	(-39)	-42	-46	-12	-20	-2.1,4	22
17	Mar/18	9	40.43	32.84	28.63(-0.76)	27.69(-1.12)	27.38(-1.6)	25.87	-1.5	-57	12(1.5)	-50	[-17]	[-88]	[-147]	-99	-823	DT	-1.3	OpenShort?	(-37)	-36	-383	-8	-20	-2.3,9	22
18	Mar/17	15	42	35.1	28.85(-0.47)	28(-0.78)	27.83(0.26)	27.66	-1.6	-51	11(-0.8)	-50	[-11]	[-32]	[-5]	-69	-204	DT	-0.2	OpenShort?	(-27)	6	-30	-4	20	-1.1,9	23
19	Mar/17	14	42	35.1	28.99(-0.29)	28.22(-0.93)	27.76(0.33)	27.8	-1.6	-51	12(0.3)	-45	[-7]	[-32]	[42]	-63	-256	DP	0	OpenShort	(-28)	8	99	4	20	-1.1,15	23
20	Mar/17	13	42	35.1	29.08(-0.49)	28.48(-0.67)	27.67(-0.78)	27.34	-1.6	-51	11(0.6)	-50	[-12]	[-57]	[-74]	-75	-478	DT	-0.3	HoldShort	(-24)	-19	-189	10	-20	-1.7,18	23

21	Mar/17	12	42	35.1	29.22(-0.44)	28.67(-0.07)	27.89(-0.38)	28.24	-1.5	-51	11(-0.3)	-50	[-11]	[-39]	[6]	-57	-196	DP	0.4	OpenShort	(-23)	-9	31	17	-20	-1,18	23
22	Mar/17	11	42	35.1	29.35(-0.35)	28.69(-0.85)	28(-0.64)	28.09	-1.5	-51	11(0.3)	-45	[-9]	[-55]	[59]	-75	-351	DP	0.1	OpenShort	(-28)	-16	167	3	20	-1.3,8	23
23	Mar/17	10	42	35.1	29.45(-0.5)	28.94(-0.89)	28.18(-1.75)	27.32	-1.6	-51	11(1.3)	-50	[-12]	[-83]	[-22]	-105	-695	DT	-0.9	HoldShort	(-30)	-43	-9	-17	-20	-2.2,0	23
24	Mar/17	9	42	35.1	29.6(-0.52)	29.2(-0.82)	28.68(-2.11)	27.36	-1.6	-51	10(1.7)	-50	[-13]	[-91]	[-100]	-109	-763	DT	-1.5	HoldShort?	(-30)	-52	-222	-30	-20	-2.6,6	23
25	Mar/16	15	43.33	36.85	29.75(-0.4)	29.44(-0.27)	29.3(-0.54)	28.43	-1.7	-48	8(0.1)	-50	[-10]	[-47]	[-44]	-83	-330	DT	-1.2	HoldShort?	(-22)	-13	-74	-28	-20	-1.9,15	22

26	Mar/16	14	43.33	36.85	29.87(-0.78)	29.52(-0.19)	29.46(0.26)	28.79	-1.7	-48	8(-3.9)	-50	[-19]	[-29]	[-28]	-55	-10	DT	-1	OpenShort	(-20)	6	-43	-14	-20	-1.6,35	22
27	Mar/16	13	43.33	36.85	30.1(-0.78)	29.58(-0.39)	29.38(-1.05)	29	-1.7	-48	12(-2.7)	-50	[-19]	[-63]	[-58]	-19	-155	DT	-0.4	OpenShort	(-45)	-26	-165	11	-20	-1.1,59	22
28	Mar/16	12	43.33	36.85	30.34(-0.65)	29.7(-0.17)	29.69(-0.1)	29.83	-1.6	-48	14(-2.5)	-50	[-16]	[-36]	[-30]	1	89	DT	0.1	OpenShort	(-39)	-3	-121	24	20	-0.4,61	22
29	Mar/16	11	43.33	36.85	30.54(-0.61)	29.75(0.28)	29.72(0.46)	30.45	-1.5	-48	17(-2.4)	-50	[-15]	[-17]	[91]	-12	271	DP	0.5	OpenShort	(-35)	11	247	3	20	-0.1,41	22
30	Mar/16	10	43.33	36.85	30.73(-0.76)	29.67(-0.34)	29.72(-0)	29.23	-1.7	-48	19(-1.3)	-50	[-19]	[-37]	[55]	-51	-176	DP	-0.2	OpenShort	(-52)	-0	171	3	-20	-0.9,22	22

31	Mar/16	9	43.33	36.85	30.97(-0.9)	29.77(-0.79)	29.58(-0.64)	28.41	-1.7	-48	21(-0.3)	-50	[-22]	[-59]	[-149]	-72	-522	DT	-0.7	OpenShort?	(-55)	-16	-414	-1	-20	-1.5,16	22
32	Mar/13	15	44.71	38.8	31.25(-0.6)	30.01(0.13)	29.77(0.24)	30.55	-1.8	-43	21(-2.7)	-50	[-15]	[-16]	[49]	-21	54	DP	0.4	OpenShort?	(-36)	6	115	19	20	-0.4,39	23
33	Mar/13	14	44.71	38.8	31.44(-0.85)	29.97(-0.09)	29.7(-0.28)	29.97	-1.8	-43	24(-2)	-50	[-23]	[-34]	[17]	-60	-120	DP	0.1	OpenShort	(-43)	-7	40	5	20	-0.8,10	23
34	Mar/13	13	44.71	38.8	31.71(-0.78)	30(-0.22)	29.78(0.1)	29.77	-1.9	-43	26(-0.6)	-50	[-21]	[-25]	[37]	-69	-248	DP	-0	OpenShort	(-54)	3	114	-0	-7	-0.9,4	23
35	Mar/13	12	44.71	38.8	31.96(-0.77)	30.07(-0.49)	29.75(-0.71)	29.21	-1.9	-43	26(0.5)	-50	[-20]	[-50]	[-18]	-79	-595	DT	-0.3	HoldShort	(-53)	-19	-30	-2	-20	-1.3,4	23

36	Mar/13	11	44.71	38.8	32.21(-0.72)	30.22(-1.34)	29.96(-0.93)	29.36	-1.9	-43	26(0.9)	-50	[-19]	[-67]	[-46]	-75	-662	DT	-0.3	HoldShort	(-47)	-25	-163	5	20	-1.4,10	23
37	Mar/13	10	44.71	38.8	32.44(-0.57)	30.63(-1.12)	30.24(-0.01)	30.19	-1.8	-43	25(0.7)	-50	[-15]	[-38]	[-1]	-68	-437	DT	-0	OpenShort	(-36)	-0	-39	6	20	-1.1,10	23
38	Mar/13	9	44.71	38.8	32.63(-0.71)	30.98(-1.1)	30.24(0.09)	30.39	-1.8	-43	24(-0.1)	-40	[-19]	[-36]	[62]	-74	-362	DP	0.1	OpenShort?	(-33)	2	158	3	20	-1.2,6	23
39	Mar/12	15	45.87	40.14	32.86(-0.85)	31.32(-1.47)	30.21(-0.58)	29.6	-2.1	-47	24(0.2)	-50	[-23]	[-63]	[-51]	-89	-674	DT	-0.3	HoldShort?	(-54)	-15	-133	4	-20	-1.7,4	14
40	Mar/12	14	45.87	40.14	33.14(-0.65)	31.79(-1.15)	30.38(-0.3)	30.28	-2	-47	24(1.3)	-50	[-18]	[-52]	[-37]	-86	-585	DT	-0.1	OpenShort	(-44)	-9	-91	8	-20	-1.6,4	14

41	Mar/12	13	45.87	40.14	33.36(-0.55)	32.16(-1.04)	30.47(-1.77)	30.75	-2	-47	23(1.2)	-50	[-16]	[-92]	[32]	-84	-728	DP	0.2	OpenShort	(-36)	-50	109	12	-20	-1.5,4	14
42	Mar/12	12	45.87	40.14	33.54(-0.66)	32.5(-1.23)	31.02(-2.19)	30.19	-2	-47	21(2.3)	-50	[-19]	[-107]	[-21]	-100	-946	DT	-0.5	HoldShort	(-40)	-62	-10	13	-20	-2,0	14
43	Mar/12	11	45.87	40.14	33.76(-0.76)	32.91(-1.54)	31.71(-2.24)	30.24	-2	-47	19(2.7)	-50	[-22]	[-113]	[-36]	-110	-945	DT	-1	HoldShort	(-40)	-64	-44	-7	-20	-2.4,0	14
44	Mar/12	10	45.87	40.14	34.02(-0.7)	33.42(-1.27)	32.44(-2.25)	30.47	-2	-47	16(3.5)	-50	[-20]	[-109]	[-48]	-120	-974	DT	-1.6	HoldShort	(-45)	-64	-48	-13	-20	-2.8,0	14
45	Mar/12	9	45.87	40.14	34.26(-0.71)	33.85(-1.02)	33.19(-1.94)	30.72	-2	-47	13(4.8)	-50	[-20]	[-97]	[-203]	-140	-922	DT	-2.5	HoldShort?	(-41)	-55	-489	-30	-20	-3.6,0	14

46	Mar/11	15	47.2	41.81	34.51(-0.13)	34.2(-0.17)	33.85(-0.37)	33.49	-2	-44	8(-0.3)	-50	[-4]	[-33]	[-21]	-89	-281	DT	-0.6	HoldShort?	(-19)	-11	-30	-15	-20	-1.6,1	16
47	Mar/11	14	47.2	41.81	34.56(-1.21)	34.26(-0.04)	33.98(-0.34)	33.66	-2	-44	8(-17.1)	-50	[-38]	[-39]	[-23]	-81	330	DT	-0.6	HoldShort	(-7)	-11	-33	-12	-20	-1.6,9	16
48	Mar/11	13	47.2	41.81	34.98(-1.21)	34.27(-0.39)	34.1(-0.91)	33.85	-1.9	-44	26(-8.9)	-50	[-38]	[-63]	[-23]	-51	196	DT	-0.1	OpenShort	(-75)	-28	-64	-17	9	-0.6,14	16
49	Mar/11	12	47.2	41.81	35.41(-1.21)	34.4(-0.28)	34.41(-0.3)	34.22	-1.9	-44	34(-7.1)	-50	[-38]	[-42]	[10]	-44	255	DP	-0.1	OpenShort	(-72)	-9	35	-15	6	-0.5,19	16
50	Mar/11	11	47.2	41.81	35.84(-1.2)	34.5(-0.15)	34.51(-0.13)	34.02	-1.9	-44	42(-4.8)	-50	[-37]	[-35]	[-13]	-46	102	DT	-0.2	OpenShort	(-78)	-4	-21	-15	-20	-0.6,19	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI