XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $65.9500 One month high (close): $97.8100

XBI Daily Change: -1.45% Daily StdDev 3.28% XBI EMA_5_Trend: -1.78% 10Minute StdDev: $2.5007

Latest Price : $69.12(-1.45%)

Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($2.2) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -1.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	10	81.65	72.97	68.01(0.28)	69.34(1.21)	70.69(1.18)	72.82	-0.8	-37	21(2.7)	30	[9]	[42]	[75]	105	718	UT	1	HoldLong	(23)	36	198	7	20	2.2,100	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.34(weak_hourly_sma_10 -4.78%) 68.01(weak_hourly_sma_20 -6.61%) Resistance Levels: 72.97(daily_ema_10 0.21%) 81.65(daily_ema_20 12.13%)

2	Mar/20	9	81.65	72.97	67.82(0.35)	68.51(0.92)	69.86(0.21)	70.5	-1.1	-37	18(0.5)	15	[11]	[8]	[7]	85	249	UT	0.3	HoldLong?	(7)	6	18	1	11	1.4,100	31
3	Mar/19	15	83.05	74.95	67.58(0.41)	67.89(0.76)	69.71(0.28)	70.29	-1.2	-35	18(0.1)	15	[13]	[8]	[9]	87	227	UT	0.3	HoldLong?	(22)	9	5	6	20	1.5,99	38
4	Mar/19	14	83.05	74.95	67.31(0.22)	67.38(0.5)	69.51(1.06)	70.23	-1.2	-35	17(1.2)	20	[7]	[26]	[33]	83	453	UT	0.4	OpenLong	(26)	32	53	3	20	1.6,93	38
5	Mar/19	13	83.05	74.95	67.16(0.07)	67.04(0.19)	68.78(1.15)	69.62	-1.3	-35	16(0.6)	-0	[2]	[23]	[47]	81	481	RG	0.5	Wait	(11)	35	83	13	20	1.5,93	38

6	Mar/19	12	83.05	74.95	67.11(-0.06)	66.91(0.07)	68(1.25)	68.68	-1.4	-35	16(-0.4)	-50	[-2]	[23]	[-12]	69	418	RG	0.4	Wait	(0)	38	-92	33	20	1,94	38
7	Mar/19	11	83.05	74.95	67.15(-0.02)	66.86(0.29)	67.16(1.66)	69.74	-1.3	-35	16(-0.2)	-15	[-1]	[39]	[39]	73	611	UR	1.5	SmallShort	(2)	51	38	45	20	1.6,83	38
8	Mar/19	10	83.05	74.95	67.16(-0.09)	66.66(0.27)	66.06(1.26)	69.3	-1.3	-35	16(-0.9)	-25	[-3]	[26]	[107]	43	524	UR	1.9	SmallShort	(-4)	38	246	43	20	1.3,60	38
9	Mar/19	9	83.05	74.95	67.22(-0.21)	66.48(0.03)	65.24(-0.1)	66.58	-1.6	-35	17(-0.5)	-50	[-6]	[-20]	[31]	-31	-5	DP	0.8	OpenShort?	(-18)	-3	83	16	5	-0.4,29	38
10	Mar/18	15	84.44	77.09	67.36(-0.08)	66.46(-0.34)	65.3(-0.8)	65.68	-1.8	-36	18(0.2)	-45	[-2]	[-49]	[35]	-61	-311	DP	0.2	OpenShort?	(-18)	-24	109	-3	-11	-0.9,12	34

11	Mar/18	14	84.44	77.09	67.42(-0.61)	66.69(-0.66)	65.83(-1.1)	64.51	-1.9	-36	17(-2.3)	-50	[-19]	[-69]	[-2]	-86	-254	DT	-0.7	HoldShort	(-11)	-35	25	-23	-20	-1.6,4	34
12	Mar/18	13	84.44	77.09	67.84(-0.55)	67.13(-0.21)	66.56(-1.05)	64.24	-2	-36	20(0)	-50	[-17]	[-60]	[-54]	-80	-379	DT	-1.1	HoldShort	(-40)	-33	-87	-26	-20	-1.8,15	34
13	Mar/18	12	84.44	77.09	68.22(-0.48)	67.27(0.05)	67.27(-0.68)	65.18	-1.9	-36	20(-0.2)	-50	[-15]	[-43]	[-72]	-52	-287	DT	-1	OpenShort	(-31)	-21	-157	-12	-20	-1.5,36	34
14	Mar/18	11	84.44	77.09	68.55(-0.22)	67.24(-0.06)	67.73(0.17)	66.92	-1.7	-36	20(0.1)	-50	[-7]	[-16]	[-41]	-16	-104	DT	-0.4	OpenShort	(-23)	5	-121	5	-15	-0.8,54	34
15	Mar/18	10	84.44	77.09	68.7(-0.09)	67.28(-0.04)	67.61(0.1)	68.29	-1.6	-36	20(-0.1)	-50	[-3]	[-17]	[14]	-2	-0	DP	0.3	OpenShort	(-8)	3	9	13	20	-0.2,53	34

16	Mar/18	9	84.44	77.09	68.76(-0.33)	67.31(-0.18)	67.54(-0.23)	68.19	-1.6	-36	20(-1.6)	-50	[-10]	[-32]	[25]	-15	63	DP	0.3	OpenShort?	(-6)	-7	38	11	20	-0.3,43	34
17	Mar/17	15	86.08	79.86	68.99(-0.33)	67.43(-0.34)	67.7(0.62)	67.76	-1.9	-30	22(-2.5)	-50	[-10]	[-4]	[17]	-30	74	DP	0	OpenShort?	(-23)	20	25	2	20	-0.6,35	32
18	Mar/17	14	86.08	79.86	69.22(-0.28)	67.66(-0.43)	67.28(0.8)	67.48	-1.9	-30	24(-0.1)	-30	[-9]	[1]	[40]	-40	1	UR	0.1	SmallShort	(-23)	25	104	-0	20	-0.8,30	32
19	Mar/17	13	86.08	79.86	69.42(-0.39)	67.95(-0.46)	66.75(-0.29)	66.34	-2	-30	24(0.6)	-50	[-12]	[-35]	[-50]	-47	-274	DT	-0.2	OpenShort	(-24)	-9	-142	14	-20	-1.3,36	32
20	Mar/17	12	86.08	79.86	69.69(-0.38)	68.27(0.18)	66.95(-0.19)	67.94	-1.9	-30	24(-0.9)	-50	[-12]	[-22]	[-32]	-36	-76	DT	0.4	OpenShort	(-18)	-6	-89	21	-20	-0.8,34	32

21	Mar/17	11	86.08	79.86	69.95(-0.29)	68.15(-0.57)	67.08(-0.13)	68.96	-1.8	-30	24(-0.7)	-45	[-9]	[-31]	[119]	-39	-5	DP	0.8	OpenShort	(-19)	-4	302	10	20	-0.4,21	32
22	Mar/17	10	86.08	79.86	70.15(-0.56)	68.54(-0.89)	67.17(-1.27)	65.67	-2.1	-30	25(1.2)	-50	[-18]	[-74]	[15]	-88	-512	DP	-0.6	OpenShort	(-33)	-40	79	-15	-20	-1.8,7	32
23	Mar/17	9	86.08	79.86	70.55(-0.62)	69.16(-1)	68.03(-1.64)	64.82	-2.2	-30	24(3.3)	-50	[-20]	[-88]	[-98]	-100	-699	DT	-1.4	HoldShort?	(-39)	-52	-225	-25	-20	-2.5,13	32
24	Mar/16	15	87.59	82.08	70.99(-0.32)	69.86(-0.37)	69.16(-0.61)	67.34	-2.3	-30	21(0.2)	-50	[-10]	[-46]	[-53]	-68	-422	DT	-0.9	OpenShort?	(-28)	-19	-110	-15	-20	-1.8,27	30
25	Mar/16	14	87.59	82.08	71.22(-0.74)	70.12(-0.13)	69.58(0.52)	68.59	-2.1	-30	20(-6.9)	-50	[-24]	[-9]	[-34]	-44	93	DT	-0.5	OpenShort	(-15)	17	-71	-3	-20	-1.4,41	30

26	Mar/16	13	87.59	82.08	71.75(-0.73)	70.21(-0.48)	69.22(-0.99)	69.41	-2	-30	27(-5.8)	-50	[-23]	[-63]	[-15]	-26	-73	DT	0.1	OpenShort	(-43)	-32	-52	8	16	-1,49	30
27	Mar/16	12	87.59	82.08	72.28(-0.71)	70.55(-0.32)	69.92(-0.51)	70.01	-2	-30	33(-4.9)	-50	[-23]	[-45]	[-9]	-22	0	DT	0	OpenShort	(-44)	-16	-39	18	14	-0.8,48	30
28	Mar/16	11	87.59	82.08	72.8(-0.71)	70.78(-0.14)	70.28(-0.39)	70.46	-1.9	-30	38(-4.4)	-50	[-23]	[-39]	[28]	-36	7	DP	0.1	OpenShort	(-43)	-13	87	-6	1	-0.7,32	30
29	Mar/16	10	87.59	82.08	73.32(-0.8)	70.88(-0.34)	70.56(-0.14)	69.45	-2	-30	42(-2.9)	-40	[-26]	[-34]	[75]	-50	-123	DP	-0.3	OpenShort	(-50)	-5	242	1	-20	-1,25	30
30	Mar/16	9	87.59	82.08	73.91(-1.06)	71.12(-0.89)	70.66(-0.77)	66.77	-2.3	-30	45(-0.9)	-50	[-34]	[-66]	[-188]	-76	-508	DT	-1	HoldShort?	(-61)	-25	-506	-5	-20	-1.8,19	30

31	Mar/13	15	89.23	84.86	74.71(-0.67)	71.12(-0)	71.21(0.04)	72.89	-2.2	-23	46(-13.3)	-40	[-22]	[-13]	[42]	-18	122	DP	0.4	OpenShort?	(-41)	1	89	20	20	-0.4,42	33
32	Mar/13	14	89.23	84.86	75.22(-0.8)	71.76(-0.25)	71.18(-0.14)	71.83	-2.3	-23	60(-4.3)	-50	[-29]	[-26]	[5]	-53	13	DP	0.1	OpenShort	(-48)	-5	-2	10	20	-0.8,17	33
33	Mar/13	13	89.23	84.86	75.83(-0.68)	71.94(-0.24)	71.28(0.12)	71.86	-2.3	-23	64(-1.3)	-40	[-25]	[-16]	[59]	-61	-90	DP	0.1	OpenShort	(-51)	4	164	2	20	-0.8,9	33
34	Mar/13	12	89.23	84.86	76.35(-0.78)	72.11(-0.28)	71.19(-0.55)	69.96	-2.6	-23	65(1.1)	-50	[-29]	[-42]	[1]	-78	-450	DP	-0.3	OpenShort	(-50)	-20	41	-0	-20	-1.3,5	33
35	Mar/13	11	89.23	84.86	76.95(-0.79)	72.31(-1.33)	71.58(-1.01)	69.49	-2.6	-23	64(2.8)	-50	[-29]	[-78]	[-89]	-82	-645	DT	-0.4	OpenShort	(-51)	-37	-270	2	10	-1.5,6	33

36	Mar/13	10	89.23	84.86	77.56(-0.54)	73.29(-0.97)	72.31(-0.05)	72.76	-2.2	-23	61(1)	-50	[-20]	[-34]	[26]	-68	-300	DP	0.1	OpenShort	(-36)	-2	37	6	20	-1,7	33
37	Mar/13	9	89.23	84.86	77.98(-0.69)	74(-1.09)	72.34(-0.36)	72.32	-2.2	-23	60(0.9)	-50	[-25]	[-49]	[31]	-77	-367	DP	-0	OpenShort?	(-36)	-13	74	1	20	-1.2,3	33
38	Mar/12	15	90.36	86.19	78.52(-0.76)	74.82(-1.25)	72.6(-0.59)	71.44	-2.7	-27	59(-2.7)	-50	[-28]	[-64]	[-17]	-87	-530	DT	-0.3	HoldShort?	(-46)	-22	-39	-0	-20	-1.6,3	25
39	Mar/12	14	90.36	86.19	79.12(-0.74)	75.77(-1.21)	73.03(-0.01)	71.91	-2.7	-27	62(3.4)	-50	[-29]	[-43]	[-42]	-87	-439	DT	-0.3	OpenShort	(-46)	-0	-101	1	-20	-1.7,6	25
40	Mar/12	13	90.36	86.19	79.71(-0.64)	76.7(-1.23)	73.04(-1.65)	73.13	-2.5	-27	59(3.2)	-50	[-25]	[-106]	[1]	-79	-686	DP	0	OpenShort	(-42)	-64	17	9	-20	-1.6,11	25

41	Mar/12	12	90.36	86.19	80.22(-0.71)	77.65(-1.3)	74.27(-1.84)	72.92	-2.5	-27	55(4.2)	-50	[-27]	[-115]	[-28]	-86	-751	DT	-0.4	OpenShort	(-42)	-71	-57	17	-20	-1.9,12	25
42	Mar/12	11	90.36	86.19	80.8(-0.76)	78.67(-1.32)	75.67(-1.77)	73.61	-2.4	-27	51(3.3)	-50	[-29]	[-113]	[-14]	-91	-687	DT	-0.6	OpenShort	(-42)	-68	1	2	-20	-2,9	25
43	Mar/12	10	90.36	86.19	81.42(-0.71)	79.72(-1.07)	77.03(-1.88)	73.6	-2.4	-27	48(6.3)	-50	[-27]	[-112]	[19]	-105	-807	BT	-1	OpenLong	(-49)	-72	139	-3	-20	-2.4,5	25
44	Mar/12	9	90.36	86.19	82(-0.82)	80.58(-1.23)	78.5(-2.32)	71.94	-2.7	-27	42(15.2)	-50	[-32]	[-133]	[-228]	-138	-1077	DT	-2.3	HoldShort?	(-51)	-89	-557	-18	-20	-3.5,0	25
45	Mar/11	15	91.8	88.05	82.68(-0.29)	81.58(-0.31)	80.37(-0.82)	79.26	-2.3	-24	26(-4.9)	-50	[-11]	[-49]	[-29]	-98	-355	DT	-0.6	HoldShort?	(-24)	-32	-50	-9	-20	-1.9,0	29

46	Mar/11	14	91.8	88.05	82.92(-0.57)	81.84(-0.15)	81.04(-0.79)	79.92	-2.2	-24	31(-7.1)	-50	[-25]	[-53]	[-26]	-95	-84	DT	-0.7	HoldShort	(-16)	-35	-39	-13	-20	-1.8,0	29
47	Mar/11	13	91.8	88.05	83.4(-0.5)	81.96(-0.32)	81.68(-0.88)	80.44	-2.1	-24	38(-4)	-50	[-22]	[-60]	[-20]	-84	-142	DT	-0.6	HoldShort	(-34)	-39	-38	-16	-20	-1.4,1	29
48	Mar/11	12	91.8	88.05	83.82(-0.52)	82.22(-0.31)	82.41(-0.3)	80.95	-2	-24	42(-4.3)	-50	[-23]	[-34]	[-15]	-72	-10	DT	-0.6	OpenShort	(-30)	-13	-22	-24	-20	-1.3,11	29
49	Mar/11	11	91.8	88.05	84.25(-0.51)	82.48(-0.28)	82.65(-0.19)	81.25	-2	-24	47(-3.3)	-50	[-23]	[-29]	[-40]	-56	-16	DT	-0.6	OpenShort	(-31)	-9	-100	-19	-20	-1.2,24	29
50	Mar/11	10	91.8	88.05	84.68(-0.47)	82.71(-0.1)	82.8(0.2)	82.62	-1.7	-24	50(-4.5)	-50	[-21]	[-7]	[-14]	-35	145	DT	-0.1	OpenShort	(-27)	9	-38	-12	10	-0.8,35	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI