|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $199.6200 One month high (close): $246.2800
VRTX Daily Change: -4.4% Daily StdDev 3.03% VRTX EMA_5_Trend: -1.42% 10Minute StdDev: $5.8508
Latest Price : $206(-4.4%) | Tue. Mar 24, 2020($7.5) Mon. Mar 23, 2020($6.5) Fri. Mar 20, 2020($4.7) Thu. Mar 19, 2020($5.8) Wed. Mar 18, 2020($7.2) Tue. Mar 17, 2020($6.7) Mon. Mar 16, 2020($5.8) Fri. Mar 13, 2020($4.9)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 222.6 | 213.78 | 213.21(-0.18) | 216.35(0.07) | 217.27(-0.27) | 214.43 | -0.6 | | -16 | 42(-2.8) | -50 | [-6] | [-17] | [-2] | 16 | 116 | DT | -0.5 | OpenShort | | (-3) | -9 | 25 | -23 | -20 | 0.2,61 | 43 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.11%(100%)
Daily Trend: %
Up Forces: 216.35(hourly_sma_10 0.9%)
Down Forces: 213.21(hourly_sma_20 -0.57%) 213.78(daily_ema_10 -0.3%)
Support Levels:
Resistance Levels: 222.6(daily_ema_20 3.81%)
|
| | | 2 | Mar/20 | 12 | 222.6 | 213.78 | 213.6(-0.04) | 216.19(0.19) | 217.85(-0.52) | 213.65 | -0.7 | | -16 | 45(-0.1) | -50 | [-1] | [-22] | [-47] | 25 | -45 | DT | -0.8 | OpenShort | | (-14) | -17 | -108 | -11 | -20 | 0,75 | 43 | | 3 | Mar/20 | 11 | 222.6 | 213.78 | 213.68(-0.04) | 215.78(0.39) | 218.98(0.19) | 217.2 | -0.4 | | -16 | 45(-0.5) | -50 | [-1] | [5] | [-64] | 52 | 204 | RG | -0.3 | Wait | | (3) | 6 | -183 | 1 | -20 | 0.6,87 | 43 | | 4 | Mar/20 | 10 | 222.6 | 213.78 | 213.76(0.07) | 214.95(0.99) | 218.55(1.14) | 223.38 | 0.1 | | -16 | 45(1.9) | -15 | [2] | [47] | [65] | 86 | 557 | RG | 0.9 | SmallShort | | (7) | 38 | 172 | 12 | 20 | 1.7,93 | 43 | | 5 | Mar/20 | 9 | 222.6 | 213.78 | 213.6(0.17) | 212.84(0.64) | 216.08(0.31) | 217.71 | -0.4 | | -16 | 43(0.3) | -10 | [6] | [14] | [8] | 58 | 143 | RG | 0.3 | Wait? | | (-4) | 10 | 11 | 12 | 20 | 0.8,88 | 43 | | | | |
| 6 | Mar/19 | 15 | 224.59 | 216.43 | 213.24(0.28) | 211.48(0.47) | 215.42(0.42) | 217.33 | -0.6 | | -14 | 43(-1.1) | -15 | [9] | [18] | [-10] | 49 | 104 | CR | 0.4 | HoldShort? | | (11) | 14 | -60 | 16 | 20 | 0.8,79 | 49 | | 7 | Mar/19 | 14 | 224.59 | 216.43 | 212.65(0.38) | 210.5(0.62) | 214.52(0.92) | 219.3 | -0.4 | | -14 | 44(-1.1) | 25 | [13] | [39] | [58] | 49 | 235 | UT | 0.9 | OpenLong | | (23) | 31 | 131 | 12 | 20 | 1.2,69 | 49 | | 8 | Mar/19 | 13 | 224.59 | 216.43 | 211.85(0.08) | 209.19(-0.1) | 212.57(0.58) | 215.05 | -0.8 | | -14 | 45(0.4) | 0 | [3] | [13] | [61] | 21 | 183 | RG | 0.4 | Wait | | (19) | 19 | 127 | 8 | 20 | 0.6,56 | 49 | | 9 | Mar/19 | 12 | 224.59 | 216.43 | 211.67(-0.07) | 209.41(-0.23) | 211.34(0.83) | 210.99 | -1.1 | | -14 | 45(-0.1) | -50 | [-2] | [18] | [-25] | 1 | 110 | RG | -0.1 | Wait | | (-1) | 28 | -106 | 13 | 20 | -0.1,53 | 49 | | 10 | Mar/19 | 11 | 224.59 | 216.43 | 211.67(-0) | 209.9(-0.08) | 209.6(0.99) | 214.42 | -0.8 | | -14 | 45(-0.1) | -15 | [0] | [26] | [33] | 13 | 245 | UR | 0.9 | SmallShort | | (1) | 33 | 48 | 21 | 20 | 0.5,50 | 49 | | | | |
| 11 | Mar/19 | 10 | 224.59 | 216.43 | 211.83(-0.06) | 210.08(-0.44) | 207.55(0.52) | 212.86 | -0.9 | | -14 | 45(-0.4) | -10 | [-2] | [4] | [55] | -4 | 147 | UR | 0.9 | SmallShort | | (-3) | 17 | 105 | 26 | 20 | 0.2,41 | 49 | | 12 | Mar/19 | 9 | 224.59 | 216.43 | 211.83(-0) | 211(-0.27) | 206.47(0.32) | 209.52 | -1.2 | | -14 | 45(0.1) | -25 | [0] | [1] | [9] | -37 | -79 | UR | 0.5 | SmallShort? | | (-10) | 11 | 19 | 12 | 7 | -0.4,23 | 49 | | 13 | Mar/18 | 15 | 226.02 | 218.36 | 211.97(0.11) | 211.57(-0.47) | 205.82(-0.8) | 208.91 | -1.3 | | -14 | 45(0.3) | 30 | [4] | [-42] | [72] | -50 | -297 | RG | 0.5 | Wait? | | (-1) | -27 | 217 | -5 | 10 | -0.5,13 | 49 | | 14 | Mar/18 | 14 | 226.02 | 218.36 | 211.73(-0.34) | 212.57(-0.84) | 207.47(-1.3) | 202.28 | -1.8 | | -14 | 45(2.4) | -50 | [-11] | [-69] | [-37] | -81 | -442 | DT | -0.9 | OpenShort | | (-3) | -44 | -62 | -18 | -20 | -1.6,9 | 49 | | 15 | Mar/18 | 13 | 226.02 | 218.36 | 212.46(-0.07) | 214.36(-0.3) | 210.21(-1.12) | 204.18 | -1.7 | | -14 | 43(1.3) | -50 | [-2] | [-51] | [-63] | -74 | -497 | DT | -1.1 | OpenShort | | (-21) | -38 | -105 | -38 | -20 | -1.5,14 | 49 | | | | |
| 16 | Mar/18 | 12 | 226.02 | 218.36 | 212.6(-0.01) | 215(0.1) | 212.6(-1.36) | 207.47 | -1.4 | | -14 | 41(0.2) | -50 | [-0] | [-52] | [-12] | -36 | -408 | DT | -0.9 | OpenShort | | (1) | -46 | 39 | -27 | -20 | -0.9,37 | 49 | | 17 | Mar/18 | 11 | 226.02 | 218.36 | 212.63(0.03) | 214.8(0.14) | 215.54(-0.82) | 206.25 | -1.5 | | -14 | 41(-0.7) | -50 | [1] | [-33] | [-139] | -28 | -419 | DR | -1.7 | OpenShort | | (-3) | -28 | -333 | -26 | -20 | -1.2,52 | 49 | | 18 | Mar/18 | 10 | 226.02 | 218.36 | 212.56(0.32) | 214.5(0.26) | 217.33(-0.16) | 217.17 | -0.7 | | -14 | 42(-1.7) | 10 | [11] | [-7] | [12] | 40 | 37 | RG | -0 | Wait | | (21) | -5 | 37 | -16 | 20 | 0.8,70 | 49 | | 19 | Mar/18 | 9 | 226.02 | 218.36 | 211.88(0.19) | 213.94(0.09) | 217.67(-0.39) | 215.96 | -0.8 | | -14 | 43(0.2) | -40 | [6] | [-18] | [1] | 46 | 43 | RG | -0.3 | Wait? | | (21) | -13 | -6 | -6 | 20 | 0.7,78 | 49 | | 20 | Mar/17 | 15 | 227.71 | 221.35 | 211.48(0.17) | 213.74(0.08) | 218.52(0.52) | 216.15 | -0.9 | | -12 | 43(1) | -50 | [6] | [15] | [-56] | 50 | 199 | CR | -0.4 | HoldShort? | | (13) | 17 | -179 | -9 | 20 | 0.8,80 | 45 | | | | |
| 21 | Mar/17 | 14 | 227.71 | 221.35 | 211.13(0.41) | 213.58(0.32) | 217.4(1.56) | 222.15 | -0.4 | | -12 | 42(3.4) | 25 | [14] | [55] | [89] | 88 | 509 | UT | 0.8 | OpenLong | | (22) | 52 | 213 | 8 | 20 | 2,88 | 45 | | 22 | Mar/17 | 13 | 227.71 | 221.35 | 210.27(0.16) | 212.91(0.26) | 214.06(1.13) | 215.22 | -0.9 | | -12 | 39(0.9) | -50 | [5] | [38] | [-30] | 63 | 302 | CR | 0.2 | HoldShort | | (17) | 38 | -111 | 27 | 20 | 1,88 | 45 | | 23 | Mar/17 | 12 | 227.71 | 221.35 | 209.93(0.19) | 212.36(0.7) | 211.67(0.69) | 218.88 | -0.7 | | -12 | 38(3.2) | -20 | [6] | [31] | [-1] | 77 | 421 | CR | 1.4 | OpenShort | | (17) | 23 | -40 | 41 | 20 | 1.8,82 | 45 | | 24 | Mar/17 | 11 | 227.71 | 221.35 | 209.52(0.31) | 210.89(0.16) | 210.22(0.6) | 220.2 | -0.6 | | -12 | 35(5) | 25 | [10] | [20] | [129] | 64 | 428 | UT | 2.2 | OpenLong | | (16) | 20 | 304 | 35 | 20 | 2.3,56 | 45 | | 25 | Mar/17 | 10 | 227.71 | 221.35 | 208.86(0.03) | 210.56(0.17) | 208.96(-0.38) | 210.54 | -1.3 | | -12 | 30(0.2) | 5 | [1] | [-15] | [49] | -17 | 17 | RG | 0.4 | Wait | | (6) | -13 | 164 | -18 | -20 | 0.4,23 | 45 | | | | |
| 26 | Mar/17 | 9 | 227.71 | 221.35 | 208.79(-0.14) | 210.21(-0.12) | 209.76(-0.95) | 205.44 | -1.7 | | -12 | 30(0.3) | -50 | [-5] | [-41] | [7] | -45 | -210 | DP | -1.1 | OpenShort? | | (-7) | -32 | 69 | -34 | -20 | -0.8,25 | 45 | | 27 | Mar/16 | 15 | 229.46 | 223.15 | 209.09(-0.06) | 210.47(-0.07) | 211.76(-0.6) | 203.32 | -2 | | -15 | 29(0.4) | -50 | [-2] | [-31] | [-108] | -42 | -325 | DT | -2.2 | OpenShort? | | (-13) | -20 | -258 | -29 | -20 | -1.5,46 | 41 | | 28 | Mar/16 | 14 | 229.46 | 223.15 | 209.22(-0.21) | 210.62(0.39) | 213.05(0.71) | 211.58 | -1.4 | | -15 | 29(-5.2) | -50 | [-7] | [20] | [-27] | 38 | 314 | RG | -0.4 | Wait | | (9) | 25 | -72 | 6 | -20 | 0.6,73 | 41 | | 29 | Mar/16 | 13 | 229.46 | 223.15 | 209.65(-0.19) | 209.81(0.28) | 211.56(-0.28) | 213.9 | -1.2 | | -15 | 34(-5.2) | -50 | [-7] | [-16] | [3] | 58 | 263 | DP | 0.5 | OpenShort | | (-11) | -10 | -20 | 23 | 20 | 1,83 | 41 | | 30 | Mar/16 | 12 | 229.46 | 223.15 | 210.05(-0.18) | 209.23(0.26) | 212.16(0.72) | 214.55 | -1.1 | | -15 | 39(-4.4) | -50 | [-6] | [18] | [5] | 46 | 397 | UR | 0.5 | SmallShort | | (-12) | 25 | -28 | 30 | 20 | 0.9,73 | 41 | | | | |
| 31 | Mar/16 | 11 | 229.46 | 223.15 | 210.43(-0.17) | 208.68(0.51) | 210.65(0.71) | 215.46 | -1.1 | | -15 | 44(-3.8) | -40 | [-6] | [22] | [70] | 20 | 423 | UR | 0.8 | SmallShort | | (-11) | 25 | 180 | 2 | 20 | 0.9,47 | 41 | | 32 | Mar/16 | 10 | 229.46 | 223.15 | 210.79(-0.3) | 207.63(0.06) | 209.17(0.47) | 209.75 | -1.5 | | -15 | 47(-3.8) | -50 | [-10] | [5] | [68] | -11 | 169 | UR | 0.1 | SmallShort | | (-21) | 16 | 182 | 14 | 20 | -0.2,44 | 41 | | 33 | Mar/16 | 9 | 229.46 | 223.15 | 211.42(-0.48) | 207.51(-0.31) | 208.2(0.06) | 204.13 | -1.9 | | -15 | 51(-2.8) | -50 | [-17] | [-17] | [-133] | -43 | -82 | DT | -0.6 | OpenShort? | | (-31) | 2 | -391 | 5 | -20 | -1.1,35 | 41 | | 34 | Mar/13 | 15 | 231.78 | 226.61 | 212.45(-0.22) | 208.16(0.48) | 208.07(0.86) | 216.93 | -1.3 | | -9 | 54(-13.3) | -45 | [-8] | [34] | [126] | 13 | 438 | UR | 1.3 | SmallShort? | | (-13) | 30 | 318 | 28 | 20 | 0.6,48 | 45 | | 35 | Mar/13 | 14 | 231.78 | 226.61 | 212.92(-0.52) | 207.17(-0.1) | 206.29(-0.2) | 207 | -2.2 | | -9 | 67(-6) | -50 | [-20] | [-16] | [-8] | -52 | -8 | DT | 0.1 | OpenShort | | (-32) | -8 | -33 | 8 | 16 | -0.8,18 | 45 | | | | |
| 36 | Mar/13 | 13 | 231.78 | 226.61 | 214.04(-0.35) | 207.38(-0.16) | 206.7(0.3) | 208.03 | -2.1 | | -9 | 73(-0.9) | -30 | [-13] | [3] | [39] | -57 | -34 | UR | 0.2 | SmallShort | | (-35) | 12 | 101 | 3 | 20 | -0.7,11 | 45 | | 37 | Mar/13 | 12 | 231.78 | 226.61 | 214.8(-0.43) | 207.71(-0.05) | 206.09(-0.35) | 204.91 | -2.4 | | -9 | 74(1.1) | -50 | [-17] | [-20] | [9] | -72 | -261 | DP | -0.1 | OpenShort | | (-30) | -13 | 47 | -2 | -20 | -1.2,8 | 45 | | 38 | Mar/13 | 11 | 231.78 | 226.61 | 215.72(-0.43) | 207.81(-0.81) | 206.82(-0.69) | 203.46 | -2.5 | | -9 | 73(3.5) | -50 | [-17] | [-48] | [-46] | -76 | -421 | DT | -0.4 | OpenShort | | (-33) | -26 | -146 | 2 | 20 | -1.5,12 | 45 | | 39 | Mar/13 | 10 | 231.78 | 226.61 | 216.65(-0.25) | 209.5(-0.65) | 208.26(0.1) | 208.04 | -2.1 | | -9 | 70(2.1) | -50 | [-10] | [-13] | [-3] | -66 | -240 | DT | -0 | OpenShort | | (-23) | 4 | -32 | 3 | 20 | -1.1,12 | 45 | | 40 | Mar/13 | 9 | 231.78 | 226.61 | 217.2(-0.33) | 210.88(-0.62) | 208.04(-0.01) | 209.07 | -2 | | -9 | 68(1) | -20 | [-13] | [-17] | [50] | -67 | -181 | DP | 0.1 | OpenShort? | | (-16) | -0 | 133 | 1 | 20 | -1.1,11 | 45 | | | | |
| 41 | Mar/12 | 15 | 232.74 | 227.01 | 217.93(-0.41) | 212.19(-0.82) | 208.06(-0.61) | 204.96 | -2.5 | | -16 | 67(3.8) | -50 | [-16] | [-50] | [-43] | -83 | -451 | DT | -0.4 | OpenShort? | | (-30) | -23 | -114 | 2 | -20 | -1.7,10 | 33 | | 42 | Mar/12 | 14 | 232.74 | 227.01 | 218.83(-0.29) | 213.95(-0.65) | 209.34(0.25) | 208.55 | -2.2 | | -16 | 63(3.6) | -50 | [-12] | [-13] | [-25] | -76 | -244 | DT | -0.1 | OpenShort | | (-23) | 11 | -67 | 5 | -20 | -1.5,12 | 33 | | 43 | Mar/12 | 13 | 232.74 | 227.01 | 219.46(-0.26) | 215.34(-0.64) | 208.81(-0.91) | 210.68 | -2 | | -16 | 59(2.7) | -50 | [-11] | [-62] | [39] | -70 | -379 | DP | 0.3 | OpenShort | | (-17) | -39 | 119 | 7 | -17 | -1.3,13 | 33 | | 44 | Mar/12 | 12 | 232.74 | 227.01 | 220.04(-0.37) | 216.73(-0.89) | 210.73(-1.39) | 206.96 | -2.3 | | -16 | 56(6.6) | -50 | [-16] | [-89] | [-31] | -89 | -575 | DT | -0.6 | OpenShort | | (-24) | -59 | -70 | 15 | -20 | -2.1,14 | 33 | | 45 | Mar/12 | 11 | 232.74 | 227.01 | 220.86(-0.37) | 218.67(-0.92) | 213.71(-1.21) | 209.16 | -2.1 | | -16 | 50(5.6) | -50 | [-16] | [-82] | [-33] | -91 | -486 | DT | -0.8 | OpenShort | | (-23) | -51 | -68 | -10 | -20 | -2.1,12 | 33 | | | | |
| 46 | Mar/12 | 10 | 232.74 | 227.01 | 221.67(-0.29) | 220.7(-0.53) | 216.32(-1.03) | 211.33 | -1.9 | | -16 | 44(5.3) | -50 | [-12] | [-65] | [40] | -92 | -449 | DP | -1 | OpenShort | | (-22) | -44 | 174 | -19 | -20 | -2.1,11 | 33 | | 47 | Mar/12 | 9 | 232.74 | 227.01 | 222.31(-0.35) | 221.88(-0.78) | 218.56(-1.49) | 205.93 | -2.4 | | -16 | 39(19.3) | -50 | [-15] | [-90] | [-176] | -133 | -755 | DT | -2.9 | HoldShort? | | (-29) | -63 | -431 | -35 | -20 | -3.8,12 | 33 | | 48 | Mar/11 | 15 | 234.82 | 229.34 | 223.09(0.06) | 223.63(-0.07) | 221.87(-0.39) | 220.28 | -1.6 | | -14 | 20(-7.3) | -50 | [3] | [-21] | [-26] | -61 | -230 | DR | -0.7 | OpenShort? | | (-2) | -17 | -46 | -20 | -20 | -1.3,22 | 39 | | 49 | Mar/11 | 14 | 234.82 | 229.34 | 222.96(-0.23) | 223.79(0.12) | 222.74(-0.4) | 221.83 | -1.5 | | -14 | 27(-7.9) | -50 | [-11] | [-22] | [-12] | -34 | 42 | DT | -0.4 | OpenShort | | (7) | -19 | -11 | -11 | -20 | -0.5,29 | 39 | | 50 | Mar/11 | 13 | 234.82 | 229.34 | 223.48(-0.14) | 223.53(-0.06) | 223.63(-0.65) | 222.21 | -1.4 | | -14 | 35(-2.1) | -50 | [-7] | [-37] | [-7] | -29 | -77 | DT | -0.5 | OpenShort | | (-16) | -30 | -11 | -10 | -20 | -0.4,31 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|