|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $124.4100 One month high (close): $169.4800
VRSK Daily Change: -8.74% Daily StdDev 3.42% VRSK EMA_5_Trend: -3.07% 10Minute StdDev: $4.955
Latest Price : $124.41(-8.74%) | Tue. Mar 24, 2020($6.5) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($5) Wed. Mar 18, 2020($5.5) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($4.3) Fri. Mar 13, 2020($3.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 151.13 | 140.57 | 133.36(-0.33) | 134.57(-0.38) | 131.02(-1.73) | 127.82 | -1.8 | | -26 | 37(0.9) | -50 | [-10] | [-78] | [-70] | -59 | -458 | DT | -0.7 | OpenShort | | (-38) | -51 | -135 | -19 | -20 | -1.1,19 | 36 | Sample size 7 Avg positive next hour return: 2.38%(43%) Avg negative next hour return: -1.76%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.36(hourly_sma_20 4.33%) 134.57(hourly_sma_10 5.28%) 140.57(daily_ema_10 9.97%) 151.13(daily_ema_20 18.24%)
|
| | | 2 | Mar/20 | 11 | 151.13 | 140.57 | 133.8(-0.25) | 135.09(-0.09) | 133.33(-1.23) | 129.98 | -1.6 | | -26 | 36(0.3) | -50 | [-7] | [-59] | [-0] | -42 | -311 | DT | -0.7 | OpenShort | | (-21) | -36 | 70 | -25 | -20 | -0.8,28 | 36 | | 3 | Mar/20 | 10 | 151.13 | 140.57 | 134.13(-0.23) | 135.21(0.2) | 134.99(-1.02) | 128.87 | -1.7 | | -26 | 36(1.2) | -50 | [-7] | [-48] | [-98] | -38 | -400 | DT | -1.3 | OpenShort | | (-25) | -30 | -193 | -29 | -20 | -1.1,40 | 36 | | 4 | Mar/20 | 9 | 151.13 | 140.57 | 134.44(-0.14) | 134.93(0.25) | 136.39(-1.24) | 132 | -1.4 | | -26 | 34(0.2) | -50 | [-4] | [-54] | [-106] | -3 | -241 | DT | -1 | OpenShort? | | (-10) | -36 | -264 | -17 | -20 | -0.5,60 | 36 | | 5 | Mar/19 | 15 | 153.41 | 144.44 | 134.63(0.14) | 134.59(0.47) | 138.1(-0.02) | 136.44 | -1.4 | | -22 | 34(-3.2) | -50 | [4] | [-7] | [-56] | 34 | 77 | DR | -0.4 | OpenShort? | | (2) | -1 | -168 | 2 | -3 | 0.4,74 | 44 | | | | |
| 6 | Mar/19 | 14 | 153.41 | 144.44 | 134.44(0.29) | 133.96(0.94) | 138.12(0.93) | 139.33 | -1.2 | | -22 | 37(0.9) | 35 | [9] | [31] | [26] | 48 | 338 | UT | 0.3 | OpenLong | | (22) | 29 | 59 | -0 | 20 | 1.1,70 | 44 | | 7 | Mar/19 | 13 | 153.41 | 144.44 | 134.06(0.03) | 132.71(0.65) | 136.85(1.06) | 138.33 | -1.2 | | -22 | 37(0.2) | -10 | [1] | [29] | [64] | 48 | 410 | RG | 0.3 | Wait | | (21) | 33 | 150 | 13 | 20 | 1,73 | 44 | | 8 | Mar/19 | 12 | 153.41 | 144.44 | 134.02(-0.1) | 131.86(0.19) | 135.42(1.45) | 135.83 | -1.5 | | -22 | 36(-0.7) | -50 | [-3] | [33] | [-75] | 29 | 316 | RG | 0.1 | Wait | | (-6) | 45 | -276 | 21 | 20 | 0.4,69 | 44 | | 9 | Mar/19 | 11 | 153.41 | 144.44 | 134.15(0.03) | 131.61(-0.16) | 133.48(1.84) | 140.6 | -1.1 | | -22 | 37(0.4) | -10 | [1] | [40] | [128] | 49 | 644 | RG | 1.6 | SmallShort | | (7) | 57 | 242 | 34 | 20 | 1.4,64 | 44 | | 10 | Mar/19 | 10 | 153.41 | 144.44 | 134.11(-0.11) | 131.82(-0.24) | 131.07(0.97) | 136.53 | -1.4 | | -22 | 37(-0.9) | -30 | [-3] | [11] | [102] | 8 | 314 | UR | 1.2 | SmallShort | | (-11) | 30 | 217 | 31 | 20 | 0.5,45 | 44 | | | | |
| 11 | Mar/19 | 9 | 153.41 | 144.44 | 134.25(-0.06) | 132.14(-0.28) | 129.81(0.97) | 132.98 | -1.7 | | -22 | 38(0) | -10 | [-2] | [11] | [49] | -34 | 26 | UR | 0.7 | SmallShort? | | (-20) | 30 | 114 | 14 | 20 | -0.3,24 | 44 | | 12 | Mar/18 | 15 | 155.09 | 147.22 | 134.33(-0.08) | 132.51(-0.41) | 128.56(0.2) | 131.15 | -2 | | -21 | 38(-0.6) | 0 | [-3] | [-18] | [110] | -54 | -190 | RG | 0.6 | Wait? | | (-11) | 6 | 322 | 7 | 14 | -0.7,14 | 43 | | 13 | Mar/18 | 14 | 155.09 | 147.22 | 134.44(-0.62) | 133.06(-0.66) | 128.3(-1.11) | 126.16 | -2.5 | | -21 | 38(0.6) | -50 | [-19] | [-66] | [-68] | -84 | -490 | DT | -0.5 | HoldShort | | (-24) | -34 | -151 | 6 | -20 | -1.8,11 | 43 | | 14 | Mar/18 | 13 | 155.09 | 147.22 | 135.27(-0.4) | 133.94(-0.55) | 129.74(-2.14) | 128.55 | -2.3 | | -21 | 38(1.7) | -50 | [-12] | [-95] | [-49] | -77 | -552 | DT | -0.3 | OpenShort | | (-45) | -66 | -103 | -5 | -20 | -1.5,11 | 43 | | 15 | Mar/18 | 12 | 155.09 | 147.22 | 135.81(-0.38) | 134.68(-0.17) | 132.58(-1.41) | 130.2 | -2.1 | | -21 | 36(0.8) | -50 | [-12] | [-66] | [54] | -76 | -399 | DP | -0.6 | OpenShort | | (-29) | -44 | 220 | -18 | -20 | -1.3,7 | 43 | | | | |
| 16 | Mar/18 | 11 | 155.09 | 147.22 | 136.33(-0.5) | 134.91(-0.37) | 134.48(-1.45) | 126.76 | -2.4 | | -21 | 35(4.6) | -50 | [-16] | [-71] | [-100] | -103 | -647 | DT | -1.9 | HoldShort | | (-43) | -45 | -193 | -53 | -20 | -2.3,5 | 43 | | 17 | Mar/18 | 10 | 155.09 | 147.22 | 137.02(-0.39) | 135.41(-0.57) | 136.46(-0.98) | 129.84 | -2.1 | | -21 | 30(2.7) | -50 | [-12] | [-59] | [-89] | -62 | -465 | DT | -1.8 | OpenShort | | (-33) | -30 | -214 | -25 | -20 | -2,38 | 43 | | 18 | Mar/18 | 9 | 155.09 | 147.22 | 137.56(-0.4) | 136.18(-0.38) | 137.82(-0.23) | 133.35 | -1.8 | | -21 | 28(-1.5) | -50 | [-12] | [-33] | [-183] | -21 | -180 | DT | -1.4 | OpenShort? | | (-23) | -7 | -534 | 0 | -20 | -1.3,62 | 43 | | 19 | Mar/17 | 15 | 156.94 | 150.69 | 138.12(-0.1) | 136.69(0.21) | 138.14(0.99) | 142.73 | -1.3 | | -16 | 29(-4) | -30 | [-3] | [25] | [84] | 55 | 463 | UR | 1.3 | SmallShort? | | (-6) | 31 | 176 | 28 | 20 | 1.3,72 | 43 | | 20 | Mar/17 | 14 | 156.94 | 150.69 | 138.26(-0.04) | 136.4(0.03) | 136.78(1.06) | 139.71 | -1.6 | | -16 | 33(-0.4) | -5 | [-1] | [26] | [77] | 14 | 222 | UR | 0.8 | SmallShort | | (-18) | 34 | 180 | 22 | 20 | 0.4,54 | 43 | | | | |
| 21 | Mar/17 | 13 | 156.94 | 150.69 | 138.32(-0.25) | 136.36(0.16) | 135.34(0.74) | 136.69 | -1.8 | | -16 | 34(-1.3) | -50 | [-8] | [16] | [3] | -21 | 53 | UR | 0.4 | SmallShort | | (-14) | 24 | 6 | 12 | -16 | -0.4,39 | 43 | | 22 | Mar/17 | 12 | 156.94 | 150.69 | 138.66(-0.29) | 136.14(0.23) | 134.35(-0.15) | 136.6 | -1.8 | | -16 | 35(-1.7) | -50 | [-9] | [-12] | [33] | -28 | -49 | DP | 0.6 | OpenShort | | (-21) | -5 | 98 | 18 | -20 | -0.5,35 | 43 | | 23 | Mar/17 | 11 | 156.94 | 150.69 | 139.07(-0.19) | 135.83(-0.57) | 134.55(-0.52) | 134.98 | -2 | | -16 | 37(1) | -50 | [-6] | [-36] | [-11] | -52 | -267 | DT | 0.1 | OpenShort | | (-30) | -17 | -57 | 10 | 20 | -1,23 | 43 | | 24 | Mar/17 | 10 | 156.94 | 150.69 | 139.34(-0.14) | 136.6(-0.25) | 135.25(-0.56) | 135.93 | -1.9 | | -16 | 36(0.7) | -10 | [-5] | [-32] | [69] | -58 | -240 | DP | 0.2 | OpenShort | | (-14) | -18 | 209 | -9 | 16 | -0.9,15 | 43 | | 25 | Mar/17 | 9 | 156.94 | 150.69 | 139.53(-0.35) | 136.95(-0.58) | 136.01(-1) | 132.52 | -2.2 | | -16 | 35(2.8) | -50 | [-11] | [-53] | [5] | -82 | -461 | DP | -0.9 | OpenShort? | | (-22) | -32 | 49 | -20 | -20 | -1.8,13 | 43 | | | | |
| 26 | Mar/16 | 15 | 158.28 | 152.28 | 140.02(-0.23) | 137.75(-0.64) | 137.39(-0.39) | 131.73 | -2.4 | | -22 | 32(4.2) | -50 | [-7] | [-42] | [-133] | -83 | -537 | DT | -1.6 | OpenShort? | | (-33) | -13 | -348 | -20 | -20 | -2.3,25 | 35 | | 27 | Mar/16 | 14 | 158.28 | 152.28 | 140.34(-0.48) | 138.63(-0.22) | 137.92(0.6) | 137.62 | -1.9 | | -22 | 28(-6.8) | -50 | [-18] | [-4] | [-16] | -31 | 93 | DT | -0.1 | OpenShort | | (-1) | 22 | -49 | 5 | -6 | -0.9,42 | 35 | | 28 | Mar/16 | 13 | 158.28 | 152.28 | 141.02(-0.43) | 138.93(-0.43) | 137.1(-0.62) | 138.45 | -1.8 | | -22 | 35(-4.4) | -50 | [-16] | [-51] | [-17] | -21 | -57 | DT | 0.4 | OpenShort | | (-38) | -23 | -76 | 19 | 20 | -0.7,47 | 35 | | 29 | Mar/16 | 12 | 158.28 | 152.28 | 141.62(-0.4) | 139.54(-0.41) | 137.96(0.06) | 139.75 | -1.7 | | -22 | 39(-4.1) | -50 | [-15] | [-26] | [19] | -24 | 56 | DP | 0.4 | OpenShort | | (-33) | 2 | 21 | 20 | 20 | -0.4,36 | 35 | | 30 | Mar/16 | 11 | 158.28 | 152.28 | 142.19(-0.41) | 140.12(-0.11) | 137.88(-0.17) | 139.39 | -1.7 | | -22 | 43(-3.2) | -40 | [-15] | [-29] | [99] | -46 | -35 | DP | 0.3 | OpenShort | | (-35) | -6 | 302 | -6 | -12 | -0.6,19 | 35 | | | | |
| 31 | Mar/16 | 10 | 158.28 | 152.28 | 142.78(-0.6) | 140.28(-0.64) | 138.12(-0.88) | 134.4 | -2.2 | | -22 | 46(0.3) | -50 | [-22] | [-66] | [4] | -79 | -420 | DP | -0.7 | OpenShort | | (-50) | -32 | 54 | -6 | -20 | -1.7,14 | 35 | | 32 | Mar/16 | 9 | 158.28 | 152.28 | 143.65(-0.69) | 141.19(-0.79) | 139.34(-1.01) | 133.5 | -2.3 | | -22 | 46(1.1) | -50 | [-25] | [-74] | [-195] | -85 | -514 | DT | -1.2 | OpenShort? | | (-55) | -37 | -528 | -10 | -20 | -2,15 | 35 | | 33 | Mar/13 | 15 | 160.45 | 155.77 | 144.65(-0.36) | 142.31(0.17) | 140.77(-0.24) | 142.76 | -2 | | -15 | 45(-13) | -40 | [-13] | [-15] | [67] | -29 | 4 | DP | 0.4 | OpenShort? | | (-32) | -9 | 199 | 8 | -10 | -0.4,31 | 39 | | 34 | Mar/13 | 14 | 160.45 | 155.77 | 145.17(-0.57) | 142.07(-0.04) | 141.11(-0.87) | 139.34 | -2.4 | | -15 | 58(-3.6) | -50 | [-24] | [-49] | [-36] | -62 | -219 | DT | -0.3 | OpenShort | | (-41) | -36 | -73 | -6 | -20 | -1.1,16 | 39 | | 35 | Mar/13 | 13 | 160.45 | 155.77 | 146.01(-0.35) | 142.12(-0.12) | 142.35(-0.06) | 140.6 | -2.2 | | -15 | 62(0.5) | -50 | [-15] | [-15] | [-4] | -56 | -198 | DT | -0.3 | OpenShort | | (-45) | -3 | 5 | -9 | -20 | -1,19 | 39 | | | | |
| 36 | Mar/13 | 12 | 160.45 | 155.77 | 146.52(-0.35) | 142.3(0.18) | 142.44(-0.41) | 140.52 | -2.2 | | -15 | 61(1.2) | -50 | [-15] | [-23] | [-13] | -52 | -283 | DT | -0.3 | OpenShort | | (-30) | -17 | -7 | -8 | -20 | -1.1,26 | 39 | | 37 | Mar/13 | 11 | 160.45 | 155.77 | 147.04(-0.33) | 142.05(-0.73) | 143.03(-0.57) | 140.63 | -2.2 | | -15 | 60(1.8) | -50 | [-14] | [-49] | [-65] | -44 | -343 | DT | -0.4 | OpenShort | | (-29) | -24 | -215 | 3 | 20 | -1.2,36 | 39 | | 38 | Mar/13 | 10 | 160.45 | 155.77 | 147.53(-0.14) | 143.1(-0.43) | 143.85(0.57) | 144.46 | -1.8 | | -15 | 58(0.5) | -50 | [-6] | [7] | [-7] | -28 | -65 | RG | 0.1 | Wait | | (-18) | 24 | -62 | 7 | 20 | -0.6,37 | 39 | | 39 | Mar/13 | 9 | 160.45 | 155.77 | 147.74(-0.17) | 143.71(-0.38) | 143.04(0.81) | 145.56 | -1.7 | | -15 | 58(-0.2) | -25 | [-7] | [18] | [102] | -28 | 42 | UR | 0.5 | SmallShort? | | (-9) | 34 | 262 | 7 | 20 | -0.4,32 | 39 | | 40 | Mar/12 | 15 | 161.74 | 156.86 | 148(-0.32) | 144.26(-0.71) | 141.89(-0.19) | 141.02 | -2.4 | | -19 | 58(-0.6) | -50 | [-13] | [-36] | [-46] | -54 | -331 | DT | -0.2 | OpenShort? | | (-28) | -8 | -141 | 8 | -7 | -1.3,29 | 33 | | | | |
| 41 | Mar/12 | 14 | 161.74 | 156.86 | 148.47(-0.15) | 145.29(-0.56) | 142.15(0.77) | 143.5 | -2.1 | | -19 | 58(1.6) | -50 | [-6] | [10] | [-18] | -48 | -149 | RG | 0.3 | Wait | | (-21) | 33 | -69 | 15 | 20 | -1,27 | 33 | | 42 | Mar/12 | 13 | 161.74 | 156.86 | 148.7(-0.06) | 146.11(-0.6) | 141.06(-0.9) | 144.73 | -2 | | -19 | 57(0.6) | -0 | [-3] | [-62] | [91] | -50 | -357 | RG | 0.8 | SmallShort | | (-9) | -39 | 253 | 10 | 20 | -0.8,20 | 33 | | 43 | Mar/12 | 12 | 161.74 | 156.86 | 148.78(-0.34) | 147(-0.86) | 142.34(-1.42) | 140.37 | -2.5 | | -19 | 56(4.7) | -50 | [-15] | [-93] | [2] | -79 | -577 | DP | -0.4 | OpenShort | | (-17) | -61 | 33 | 11 | -20 | -1.8,16 | 33 | | 44 | Mar/12 | 11 | 161.74 | 156.86 | 149.28(-0.43) | 148.28(-1.08) | 144.39(-1.53) | 139.81 | -2.6 | | -19 | 52(6.3) | -50 | [-19] | [-103] | [-67] | -94 | -604 | DT | -1 | OpenShort | | (-30) | -66 | -145 | -28 | -20 | -2.2,11 | 33 | | 45 | Mar/12 | 10 | 161.74 | 156.86 | 149.92(-0.35) | 149.89(-0.57) | 146.63(-1.2) | 142.35 | -2.3 | | -19 | 45(4.3) | -40 | [-15] | [-77] | [62] | -79 | -474 | DP | -1.1 | OpenShort | | (-29) | -52 | 253 | -22 | -20 | -2,21 | 33 | | | | |
| 46 | Mar/12 | 9 | 161.74 | 156.86 | 150.45(-0.48) | 150.75(-0.84) | 148.42(-1.81) | 138.05 | -2.8 | | -19 | 41(17.2) | -50 | [-21] | [-111] | [-273] | -112 | -805 | DT | -3 | HoldShort? | | (-42) | -78 | -703 | -36 | -20 | -3.6,28 | 33 | | 47 | Mar/11 | 15 | 163.34 | 158.76 | 151.18(0.02) | 152.02(0.04) | 151.15(-0.33) | 151.13 | -1.8 | | -16 | 24(-6) | -50 | [1] | [-19] | [5] | -9 | -55 | RG | -0 | Wait? | | (-4) | -14 | 28 | -5 | -20 | -0,41 | 38 | | 48 | Mar/11 | 14 | 163.34 | 158.76 | 151.15(-0.38) | 151.95(0.12) | 151.65(-0.34) | 150.61 | -1.9 | | -16 | 30(-16) | -50 | [-18] | [-24] | [-15] | -14 | 136 | DT | -0.5 | OpenShort | | (0) | -16 | -21 | -5 | -20 | -0.3,44 | 38 | | 49 | Mar/11 | 13 | 163.34 | 158.76 | 151.72(-0.27) | 151.77(0.02) | 152.16(-0.65) | 151.01 | -1.8 | | -16 | 46(-5.8) | -50 | [-13] | [-40] | [-8] | -4 | 14 | DT | -0.4 | OpenShort | | (-31) | -31 | -15 | -1 | -20 | -0.2,51 | 38 | | 50 | Mar/11 | 12 | 163.34 | 158.76 | 152.13(-0.31) | 151.73(0.04) | 153.16(0.05) | 151.29 | -1.8 | | -16 | 52(-6.7) | -50 | [-15] | [-6] | [-10] | 6 | 132 | DT | -0.5 | OpenShort | | (-23) | 2 | -23 | 2 | -20 | -0.2,61 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|