|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $35.0200 One month high (close): $84.1700
VLO Daily Change: 3.34% Daily StdDev 4.79% VLO EMA_5_Trend: -5.54% 10Minute StdDev: $2.4778
Latest Price : $38.66(3.34%) | Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($2.5) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($3.4) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($2.7)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.54% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 56.03 | 45.38 | 36(-0.23) | 35.98(2.03) | 37.25(1.99) | 39.5 | -1.2 | | -52 | 19(-1) | -35 | [-5] | [39] | [102] | 73 | 1304 | UR | 0.9 | SmallShort | | (-14) | 42 | 236 | 23 | 20 | 1.3,90 | 26 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.88%(100%)
Daily Trend: %
Up Forces:
Down Forces: 36(hourly_sma_20 -8.86%)
Support Levels: 35.98(weak_hourly_sma_10 -8.91%)
Resistance Levels: 45.38(daily_ema_10 14.89%) 56.03(daily_ema_20 41.85%)
|
| | | 2 | Mar/20 | 9 | 56.03 | 45.38 | 36.08(-0.24) | 35.26(1.57) | 36.52(1.2) | 37.55 | -1.3 | | -52 | 20(-0.5) | -25 | [-5] | [18] | [48] | 39 | 659 | UR | 0.4 | SmallShort? | | (-24) | 25 | 106 | 17 | 20 | 0.5,76 | 26 | | 3 | Mar/19 | 15 | 58.21 | 47.74 | 36.17(-0.44) | 34.72(1.14) | 36.09(1.31) | 36.69 | -1.5 | | -50 | 20(-0.3) | -45 | [-9] | [15] | [25] | 26 | 492 | UR | 0.2 | SmallShort? | | (-16) | 27 | 30 | 16 | 20 | 0.2,71 | 26 | | 4 | Mar/19 | 14 | 58.21 | 47.74 | 36.33(-0.77) | 34.33(0.8) | 35.62(2.01) | 36.45 | -1.5 | | -50 | 21(-1.8) | -50 | [-16] | [25] | [40] | 3 | 620 | UR | 0.3 | SmallShort | | (-23) | 42 | 53 | 14 | 20 | 0,53 | 26 | | 5 | Mar/19 | 13 | 58.21 | 47.74 | 36.61(-0.96) | 34.06(0.31) | 34.92(0.58) | 36.03 | -1.6 | | -50 | 22(-2.1) | -50 | [-20] | [-12] | [34] | -12 | 353 | DP | 0.3 | OpenShort | | (-40) | 12 | 16 | 12 | 20 | -0.2,43 | 26 | | | | |
| 6 | Mar/19 | 12 | 58.21 | 47.74 | 36.96(-0.99) | 33.95(0.18) | 34.72(2.11) | 35.9 | -1.6 | | -50 | 24(-1.7) | -50 | [-21] | [19] | [54] | -21 | 412 | UR | 0.3 | SmallShort | | (-47) | 44 | 70 | 16 | 20 | -0.3,37 | 26 | | 7 | Mar/19 | 11 | 58.21 | 47.74 | 37.33(-1.28) | 33.89(-0.97) | 34(1.97) | 35.36 | -1.6 | | -50 | 26(-2.3) | -50 | [-27] | [3] | [87] | -40 | 291 | UR | 0.4 | SmallShort | | (-51) | 41 | 131 | 7 | 20 | -0.5,23 | 26 | | 8 | Mar/19 | 10 | 58.21 | 47.74 | 37.81(-1.56) | 34.22(-1.47) | 33.34(0.93) | 34.37 | -1.7 | | -50 | 28(-2.2) | -40 | [-33] | [-26] | [99] | -49 | -81 | DP | 0.3 | OpenShort | | (-67) | 20 | 199 | 13 | 20 | -0.8,21 | 26 | | 9 | Mar/19 | 9 | 58.21 | 47.74 | 38.41(-1.5) | 34.73(-1.79) | 33.03(-0.5) | 32.93 | -1.8 | | -50 | 31(0) | -50 | [-32] | [-59] | [-87] | -70 | -794 | DT | -0 | OpenShort? | | (-82) | -11 | -271 | 9 | 20 | -1.3,13 | 26 | | 10 | Mar/18 | 15 | 60.55 | 50.17 | 38.99(-1.09) | 35.36(-1.83) | 33.2(0.03) | 35.02 | -1.8 | | -50 | 31(-0.4) | -40 | [-23] | [-49] | [158] | -62 | -512 | DP | 0.4 | OpenShort? | | (-58) | 1 | 380 | 13 | 20 | -0.9,11 | 22 | | | | |
| 11 | Mar/18 | 14 | 60.55 | 50.17 | 39.42(-1.83) | 36.02(-2.4) | 33.19(-1.73) | 32.32 | -2 | | -50 | 31(0.1) | -50 | [-39] | [-97] | [-6] | -89 | -1138 | DT | -0.2 | HoldShort | | (-67) | -37 | 35 | 5 | -20 | -1.6,1 | 22 | | 12 | Mar/18 | 13 | 60.55 | 50.17 | 40.16(-1.59) | 36.9(-1.92) | 33.77(-3.79) | 32.07 | -2 | | -50 | 31(2) | -50 | [-34] | [-135] | [-81] | -98 | -1706 | DT | -0.4 | OpenShort | | (-89) | -82 | -104 | 2 | -20 | -1.9,0 | 22 | | 13 | Mar/18 | 12 | 60.55 | 50.17 | 40.81(-1.36) | 37.62(-1.85) | 35.1(-3.64) | 32.82 | -2 | | -50 | 29(2.8) | -50 | [-29] | [-130] | [-84] | -100 | -1749 | DT | -0.6 | HoldShort | | (-72) | -78 | -124 | 3 | -20 | -2,0 | 22 | | 14 | Mar/18 | 11 | 60.55 | 50.17 | 41.37(-1.13) | 38.33(-2.13) | 36.43(-2.94) | 33.74 | -1.9 | | -50 | 26(3) | -50 | [-24] | [-117] | [-87] | -103 | -1653 | DT | -0.7 | HoldShort | | (-59) | -63 | -162 | -4 | -20 | -2.1,0 | 22 | | 15 | Mar/18 | 10 | 60.55 | 50.17 | 41.84(-0.97) | 39.16(-2.04) | 37.53(-3.4) | 34.99 | -1.8 | | -50 | 23(2.8) | -50 | [-21] | [-125] | [-40] | -103 | -1583 | DT | -0.8 | HoldShort | | (-47) | -73 | -34 | -8 | -20 | -2.1,0 | 22 | | | | |
| 16 | Mar/18 | 9 | 60.55 | 50.17 | 42.25(-1.12) | 39.98(-1.95) | 38.85(-2.96) | 35.25 | -1.8 | | -50 | 20(3.2) | -50 | [-24] | [-115] | [-170] | -109 | -1480 | DT | -1.3 | HoldShort? | | (-44) | -64 | -405 | -10 | -20 | -2.4,1 | 22 | | 17 | Mar/17 | 15 | 62.99 | 53.14 | 42.73(-0.63) | 40.77(-1.54) | 40.03(-0.28) | 38.7 | -1.8 | | -46 | 17(0.2) | -50 | [-14] | [-47] | [-34] | -92 | -676 | DT | -0.6 | HoldShort? | | (-34) | -6 | -88 | -12 | -20 | -1.7,1 | 22 | | 18 | Mar/17 | 14 | 62.99 | 53.14 | 43(-0.5) | 41.41(-1.62) | 40.14(-0.22) | 39.46 | -1.8 | | -46 | 17(1.1) | -50 | [-11] | [-46] | [9] | -79 | -602 | DP | -0.3 | OpenShort | | (-26) | -5 | 22 | -1 | 20 | -1.6,11 | 22 | | 19 | Mar/17 | 13 | 62.99 | 53.14 | 43.22(-0.72) | 42.09(-1.25) | 40.23(-1.39) | 39.27 | -1.8 | | -46 | 16(1.1) | -50 | [-16] | [-69] | [-101] | -80 | -727 | DT | -0.5 | OpenShort | | (-25) | -31 | -253 | 9 | -20 | -1.9,18 | 22 | | 20 | Mar/17 | 12 | 62.99 | 53.14 | 43.54(-0.69) | 42.62(-0.46) | 40.8(-0.73) | 41.58 | -1.6 | | -46 | 15(-1.1) | -50 | [-15] | [-46] | [12] | -57 | -201 | DP | 0.4 | OpenShort | | (-22) | -16 | 45 | 18 | -20 | -1,18 | 22 | | | | |
| 21 | Mar/17 | 11 | 62.99 | 53.14 | 43.84(-0.73) | 42.82(-1.36) | 41.1(-1) | 41.17 | -1.6 | | -46 | 16(-0.4) | -40 | [-16] | [-62] | [78] | -75 | -375 | DP | 0 | OpenShort | | (-35) | -22 | 224 | 5 | 20 | -1.3,8 | 22 | | 22 | Mar/17 | 10 | 62.99 | 53.14 | 44.16(-0.98) | 43.41(-1.33) | 41.51(-2.72) | 39.24 | -1.8 | | -46 | 16(1.2) | -50 | [-22] | [-101] | [-60] | -108 | -965 | DT | -1.1 | HoldShort | | (-45) | -60 | -74 | -14 | -20 | -2.3,0 | 22 | | 23 | Mar/17 | 9 | 62.99 | 53.14 | 44.6(-0.86) | 44(-0.94) | 42.67(-2.92) | 39.89 | -1.7 | | -46 | 15(1.6) | -50 | [-19] | [-101] | [-121] | -110 | -996 | DT | -1.4 | HoldShort? | | (-44) | -65 | -240 | -24 | -20 | -2.4,0 | 22 | | 24 | Mar/16 | 15 | 65.21 | 55.76 | 44.99(-0.69) | 44.42(-0.24) | 43.95(-1.13) | 42.11 | -1.9 | | -43 | 13(-1.3) | -50 | [-15] | [-52] | [-64] | -89 | -442 | DT | -1 | HoldShort? | | (-29) | -25 | -105 | -25 | -20 | -1.6,1 | 22 | | 25 | Mar/16 | 14 | 65.21 | 55.76 | 45.3(-1.21) | 44.53(0.01) | 44.45(-0.19) | 43.1 | -1.8 | | -43 | 15(-6.2) | -50 | [-27] | [-31] | [-25] | -65 | 82 | DT | -0.7 | OpenShort | | (-28) | -4 | -15 | -15 | -20 | -1.2,15 | 22 | | | | |
| 26 | Mar/16 | 13 | 65.21 | 55.76 | 45.86(-1.15) | 44.52(-0.36) | 44.53(-1.71) | 43.24 | -1.8 | | -43 | 21(-3.9) | -50 | [-26] | [-69] | [-70] | -38 | -216 | DT | -0.5 | OpenShort | | (-57) | -38 | -181 | 2 | -20 | -1,37 | 22 | | 27 | Mar/16 | 12 | 65.21 | 55.76 | 46.39(-0.98) | 44.68(0.2) | 45.3(-0.05) | 45.03 | -1.6 | | -43 | 25(-3.3) | -50 | [-22] | [-24] | [-39] | -14 | 185 | DT | -0.1 | OpenShort | | (-46) | -1 | -125 | 13 | 9 | -0.4,46 | 22 | | 28 | Mar/16 | 11 | 65.21 | 55.76 | 46.85(-1) | 44.59(0.56) | 45.32(0.99) | 46.3 | -1.5 | | -43 | 28(-4.1) | -50 | [-22] | [3] | [70] | -19 | 494 | UR | 0.3 | SmallShort | | (-40) | 22 | 174 | 2 | 20 | -0.2,36 | 22 | | 29 | Mar/16 | 10 | 65.21 | 55.76 | 47.32(-1.21) | 44.34(-0.24) | 44.88(0.63) | 44.59 | -1.7 | | -43 | 32(-3.1) | -40 | [-27] | [-15] | [46] | -43 | 93 | DP | -0.1 | OpenShort | | (-56) | 14 | 113 | 6 | 20 | -0.7,25 | 22 | | 30 | Mar/16 | 9 | 65.21 | 55.76 | 47.9(-1.36) | 44.45(-0.93) | 44.6(0.19) | 43.51 | -1.8 | | -43 | 35(-2.3) | -50 | [-30] | [-34] | [-109] | -54 | -227 | DT | -0.3 | OpenShort? | | (-62) | 4 | -345 | 7 | 20 | -1,21 | 22 | | | | |
| 31 | Mar/13 | 15 | 67.32 | 58.44 | 48.56(-1.11) | 44.87(-0.1) | 44.52(1.05) | 47.09 | -1.8 | | -40 | 38(-6.4) | -50 | [-25] | [3] | [100] | -24 | 375 | UR | 0.6 | SmallShort? | | (-48) | 24 | 200 | 19 | 20 | -0.3,34 | 24 | | 32 | Mar/13 | 14 | 67.32 | 58.44 | 49.11(-1.49) | 44.92(-0.62) | 44.06(0.45) | 45.11 | -1.9 | | -40 | 44(-3.8) | -40 | [-37] | [-19] | [51] | -61 | 68 | DP | 0.2 | OpenShort | | (-63) | 11 | 106 | 8 | 20 | -0.8,9 | 24 | | 33 | Mar/13 | 13 | 67.32 | 58.44 | 49.85(-1.44) | 45.2(-0.78) | 43.86(0.13) | 44.08 | -2 | | -40 | 48(-1.2) | -50 | [-36] | [-28] | [30] | -75 | -355 | DP | 0 | OpenShort | | (-76) | 3 | 91 | 2 | -5 | -1.1,3 | 24 | | 34 | Mar/13 | 12 | 67.32 | 58.44 | 50.58(-1.45) | 45.55(-1.15) | 43.81(-1.09) | 43.21 | -2.1 | | -40 | 49(0.3) | -50 | [-36] | [-63] | [-6] | -80 | -815 | DT | -0.1 | HoldShort | | (-72) | -27 | 13 | 3 | -20 | -1.3,3 | 24 | | 35 | Mar/13 | 11 | 67.32 | 58.44 | 51.32(-1.48) | 46.08(-2.35) | 44.29(-2.05) | 43.09 | -2.1 | | -40 | 49(1.1) | -50 | [-37] | [-102] | [-53] | -85 | -1070 | DT | -0.2 | OpenShort | | (-70) | -51 | -173 | 3 | 20 | -1.5,3 | 24 | | | | |
| 36 | Mar/13 | 10 | 67.32 | 58.44 | 52.09(-1.31) | 47.19(-1.91) | 45.22(-1.21) | 44.79 | -2 | | -40 | 48(0.8) | -50 | [-33] | [-75] | [28] | -80 | -848 | DP | -0.1 | OpenShort | | (-62) | -30 | 67 | 4 | 20 | -1.3,3 | 24 | | 37 | Mar/13 | 9 | 67.32 | 58.44 | 52.78(-1.71) | 48.11(-2.03) | 45.77(-1.66) | 44.14 | -2 | | -40 | 47(0) | -50 | [-43] | [-90] | [-1] | -89 | -932 | DT | -0.3 | HoldShort? | | (-65) | -41 | 34 | 0 | -20 | -1.6,1 | 24 | | 38 | Mar/12 | 15 | 69.03 | 60.1 | 53.7(-1.65) | 49.11(-2.37) | 46.54(-1.62) | 43.81 | -2.3 | | -48 | 47(0.7) | -50 | [-41] | [-97] | [-82] | -95 | -1160 | DT | -0.5 | HoldShort? | | (-82) | -40 | -183 | -0 | -20 | -1.8,0 | 11 | | 39 | Mar/12 | 14 | 69.03 | 60.1 | 54.6(-1.23) | 50.3(-2.05) | 47.3(-1.19) | 45.65 | -2.1 | | -48 | 46(3) | -50 | [-35] | [-88] | [-85] | -93 | -1062 | DT | -0.3 | OpenShort | | (-70) | -33 | -196 | 2 | -20 | -1.7,0 | 11 | | 40 | Mar/12 | 13 | 69.03 | 60.1 | 55.28(-1.04) | 51.35(-1.73) | 47.87(-2.63) | 47.71 | -1.9 | | -48 | 43(2.3) | -50 | [-29] | [-123] | [-6] | -89 | -1135 | DT | -0 | OpenShort | | (-50) | -74 | 12 | 8 | -20 | -1.6,1 | 11 | | | | |
| 41 | Mar/12 | 12 | 69.03 | 60.1 | 55.86(-1.05) | 52.26(-1.94) | 49.16(-2.54) | 47.58 | -1.9 | | -48 | 41(3.2) | -50 | [-30] | [-123] | [-29] | -94 | -1223 | DT | -0.3 | OpenShort | | (-50) | -71 | -38 | 8 | -20 | -1.8,1 | 11 | | 42 | Mar/12 | 11 | 69.03 | 60.1 | 56.45(-1.16) | 53.3(-2.21) | 50.44(-2.39) | 47.98 | -1.9 | | -48 | 38(3.3) | -50 | [-33] | [-123] | [-9] | -99 | -1152 | DT | -0.6 | OpenShort | | (-48) | -67 | 35 | -3 | -20 | -2,1 | 11 | | 43 | Mar/12 | 10 | 69.03 | 60.1 | 57.11(-1.26) | 54.5(-1.97) | 51.67(-3.06) | 47.61 | -1.9 | | -48 | 34(4.7) | -50 | [-35] | [-140] | [-68] | -112 | -1354 | DT | -1.1 | HoldShort | | (-56) | -86 | -80 | -5 | -20 | -2.5,1 | 11 | | 44 | Mar/12 | 9 | 69.03 | 60.1 | 57.84(-1.27) | 55.6(-1.7) | 53.3(-2.8) | 48.47 | -1.8 | | -48 | 30(5.1) | -50 | [-36] | [-129] | [-205] | -119 | -1268 | DT | -1.5 | HoldShort? | | (-56) | -79 | -478 | -5 | -20 | -2.8,1 | 11 | | 45 | Mar/11 | 15 | 71.15 | 62.47 | 58.58(-0.58) | 56.56(-0.76) | 54.83(-0.94) | 54.17 | -1.7 | | -53 | 25(-1.4) | -50 | [-16] | [-53] | [-5] | -89 | -537 | DT | -0.2 | HoldShort? | | (-37) | -26 | 16 | 2 | -20 | -1.6,1 | 13 | | | | |
| 46 | Mar/11 | 14 | 71.15 | 62.47 | 58.92(-0.74) | 56.99(-0.81) | 55.35(-1.42) | 53.98 | -1.7 | | -53 | 26(1.3) | -50 | [-27] | [-86] | [-21] | -98 | -528 | DT | -0.5 | OpenShort | | (-29) | -52 | -14 | 0 | -20 | -1.9,0 | 13 | | 47 | Mar/11 | 13 | 71.15 | 62.47 | 59.36(-0.71) | 57.46(-1.41) | 56.15(-2.07) | 54.14 | -1.7 | | -53 | 25(2.2) | -50 | [-26] | [-121] | [-54] | -103 | -724 | DT | -0.8 | HoldShort | | (-34) | -76 | -131 | -6 | -20 | -2.1,0 | 13 | | 48 | Mar/11 | 12 | 71.15 | 62.47 | 59.78(-0.63) | 58.28(-1.05) | 57.34(-0.96) | 55.75 | -1.5 | | -53 | 22(0.8) | -50 | [-23] | [-73] | [-22] | -95 | -353 | DT | -0.7 | HoldShort | | (-27) | -35 | -31 | -32 | -20 | -1.8,0 | 13 | | 49 | Mar/11 | 11 | 71.15 | 62.47 | 60.16(-0.53) | 58.9(-0.51) | 57.89(-0.69) | 56.13 | -1.5 | | -53 | 22(1.5) | -50 | [-20] | [-52] | [-40] | -98 | -380 | DT | -0.8 | OpenShort | | (-29) | -25 | -50 | -33 | -20 | -1.9,0 | 13 | | 50 | Mar/11 | 10 | 71.15 | 62.47 | 60.48(-0.45) | 59.2(-0.44) | 58.29(-0.59) | 56.75 | -1.4 | | -53 | 20(1.6) | -50 | [-17] | [-46] | [-52] | -86 | -376 | DT | -0.8 | OpenShort | | (-22) | -22 | -96 | -29 | -20 | -1.9,12 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|